※札証、名証、福証へ上場している銘柄は非対応
+DI 11.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,115.0 | +27.00 | 1.29% | 11.53 | 47.80 | 71.94 | |
| 2024/7/3 | 2,088.0 | +17.00 | 0.82% | 5.80 | 51.81 | 68.47 | |
| 2024/7/2 | 2,071.0 | -12.00 | -0.58% | 3.09 | 57.53 | 62.53 | |
| 2024/7/1 | 2,083.0 | -22.00 | -1.05% | 3.28 | 56.97 | 51.44 | |
| 2024/6/28 | 2,105.0 | -11.00 | -0.52% | 4.96 | 57.85 | 43.71 | |
| 2024/6/27 | 2,116.0 | -77.00 | -3.51% | 8.29 | 56.22 | 33.40 | |
| 2024/6/26 | 2,193.0 | -5.00 | -0.23% | 12.41 | 36.55 | 26.79 | |
| 2024/6/25 | 2,198.0 | -2.00 | -0.09% | 12.41 | 35.17 | 23.16 | |
| 2024/6/24 | 2,200.0 | -1.00 | -0.05% | 14.94 | 29.87 | 19.58 | |
| 2024/6/21 | 2,201.0 | -4.00 | -0.18% | 売り | 14.29 | 27.95 | 18.89 |
| 2024/6/20 | 2,205.0 | -6.00 | -0.27% | 25.28 | 24.72 | 18.21 | |
| 2024/6/19 | 2,211.0 | +0.00 | 0.00% | 33.69 | 19.25 | 21.24 | |
| 2024/6/18 | 2,211.0 | +0.00 | 0.00% | 買い | 28.50 | 27.54 | 19.78 |
| 2024/6/17 | 2,211.0 | +10.00 | 0.45% | 23.75 | 36.67 | 21.55 | |
| 2024/6/14 | 2,201.0 | -7.00 | -0.32% | 23.85 | 35.98 | 20.85 | |
| 2024/6/13 | 2,208.0 | -1.00 | -0.05% | 22.89 | 33.73 | 18.90 | |
| 2024/6/12 | 2,209.0 | -1.00 | -0.05% | 21.35 | 37.83 | 16.81 | |
| 2024/6/11 | 2,210.0 | -18.00 | -0.81% | 21.03 | 36.53 | 15.31 | |
| 2024/6/10 | 2,228.0 | +6.00 | 0.27% | 20.46 | 34.36 | 12.67 | |
| 2024/6/7 | 2,222.0 | +0.00 | 0.00% | 売り | 23.81 | 32.60 | 11.58 |
| 2024/6/6 | 2,222.0 | -11.00 | -0.49% | 34.64 | 25.16 | 14.33 | |
| 2024/6/5 | 2,233.0 | -2.00 | -0.09% | 33.87 | 24.60 | 14.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |