※札証、名証、福証へ上場している銘柄は非対応
+DI 38.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,450.0 | +11.00 | 0.76% | 0.00 | 0.00 | 0.00 | |
| 2024/7/3 | 1,439.0 | +3.00 | 0.21% | 38.35 | 7.89 | 47.46 | |
| 2024/7/2 | 1,436.0 | +6.00 | 0.42% | 37.45 | 11.61 | 40.34 | |
| 2024/7/1 | 1,430.0 | -13.00 | -0.90% | 38.31 | 12.64 | 34.99 | |
| 2024/6/28 | 1,443.0 | -17.00 | -1.16% | 40.86 | 7.39 | 30.29 | |
| 2024/6/27 | 1,460.0 | +52.00 | 3.69% | 45.26 | 6.93 | 24.52 | |
| 2024/6/26 | 1,408.0 | +8.00 | 0.57% | 31.12 | 16.18 | 18.15 | |
| 2024/6/25 | 1,400.0 | +10.00 | 0.72% | 27.64 | 17.07 | 17.00 | |
| 2024/6/24 | 1,390.0 | +8.00 | 0.58% | 22.08 | 17.08 | 16.35 | |
| 2024/6/21 | 1,382.0 | +4.00 | 0.29% | 19.76 | 16.53 | 17.18 | |
| 2024/6/20 | 1,378.0 | +20.00 | 1.47% | 19.84 | 16.27 | 19.02 | |
| 2024/6/19 | 1,358.0 | +1.00 | 0.07% | 買い | 20.15 | 15.59 | 21.69 |
| 2024/6/18 | 1,357.0 | -5.00 | -0.37% | 17.55 | 28.15 | 23.40 | |
| 2024/6/17 | 1,362.0 | -10.00 | -0.73% | 18.10 | 28.57 | 22.08 | |
| 2024/6/14 | 1,372.0 | +9.00 | 0.66% | 18.10 | 28.57 | 21.77 | |
| 2024/6/13 | 1,363.0 | -15.00 | -1.09% | 19.05 | 27.62 | 22.27 | |
| 2024/6/12 | 1,378.0 | +4.00 | 0.29% | 19.05 | 28.25 | 23.72 | |
| 2024/6/11 | 1,374.0 | -15.00 | -1.08% | 18.13 | 29.31 | 26.53 | |
| 2024/6/10 | 1,389.0 | +37.00 | 2.74% | 16.32 | 31.16 | 30.97 | |
| 2024/6/7 | 1,352.0 | -21.00 | -1.53% | 17.99 | 30.97 | 32.38 | |
| 2024/6/6 | 1,373.0 | -15.00 | -1.08% | 19.70 | 25.37 | 35.23 | |
| 2024/6/5 | 1,388.0 | +0.00 | 0.00% | 18.34 | 27.51 | 40.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |