※札証、名証、福証へ上場している銘柄は非対応
+DI 29.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,628.0 | -26.00 | -1.57% | 29.32 | 27.50 | 15.35 | |
| 2025/10/28 | 1,654.0 | -8.00 | -0.48% | 30.07 | 23.08 | 18.15 | |
| 2025/10/27 | 1,662.0 | +3.00 | 0.18% | 32.49 | 22.81 | 18.68 | |
| 2025/10/24 | 1,659.0 | -27.00 | -1.60% | 33.62 | 19.31 | 18.99 | |
| 2025/10/23 | 1,686.0 | +36.00 | 2.18% | 買い | 35.08 | 18.70 | 19.04 |
| 2025/10/22 | 1,650.0 | +20.00 | 1.23% | 26.69 | 27.54 | 17.00 | |
| 2025/10/21 | 1,630.0 | -5.00 | -0.31% | 22.70 | 30.27 | 17.19 | |
| 2025/10/20 | 1,635.0 | +40.00 | 2.51% | 21.31 | 29.17 | 17.29 | |
| 2025/10/17 | 1,595.0 | -13.00 | -0.81% | 18.86 | 31.81 | 17.48 | |
| 2025/10/16 | 1,608.0 | +28.00 | 1.77% | 22.18 | 31.55 | 17.27 | |
| 2025/10/15 | 1,580.0 | +29.00 | 1.87% | 21.83 | 32.74 | 19.21 | |
| 2025/10/14 | 1,551.0 | -34.00 | -2.15% | 19.22 | 33.74 | 21.95 | |
| 2025/10/10 | 1,585.0 | -46.00 | -2.82% | 20.04 | 26.65 | 18.59 | |
| 2025/10/9 | 1,631.0 | +5.00 | 0.31% | 20.52 | 21.83 | 18.77 | |
| 2025/10/8 | 1,626.0 | -4.00 | -0.25% | 19.52 | 26.46 | 20.82 | |
| 2025/10/7 | 1,630.0 | +3.00 | 0.18% | 19.19 | 27.08 | 22.36 | |
| 2025/10/6 | 1,627.0 | +22.00 | 1.37% | 16.60 | 27.02 | 23.37 | |
| 2025/10/3 | 1,605.0 | +11.00 | 0.69% | 14.78 | 29.33 | 24.14 | |
| 2025/10/2 | 1,594.0 | -19.00 | -1.18% | 売り | 12.44 | 30.38 | 21.09 |
| 2025/10/1 | 1,613.0 | -32.00 | -1.95% | 21.43 | 21.18 | 16.93 | |
| 2025/9/30 | 1,645.0 | -17.00 | -1.02% | 24.28 | 17.75 | 20.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |