※札証、名証、福証へ上場している銘柄は非対応
+DI 31.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,071.0 | -4.00 | -0.19% | 31.94 | 2.00 | 45.03 | |
| 2024/7/3 | 2,075.0 | +26.00 | 1.27% | 28.17 | 7.09 | 34.33 | |
| 2024/7/2 | 2,049.0 | +21.00 | 1.04% | 25.57 | 9.66 | 27.47 | |
| 2024/7/1 | 2,028.0 | +14.00 | 0.70% | 25.24 | 9.98 | 23.91 | |
| 2024/6/28 | 2,014.0 | +37.00 | 1.87% | 19.11 | 9.83 | 22.66 | |
| 2024/6/27 | 1,977.0 | +1.00 | 0.05% | 22.02 | 9.57 | 18.89 | |
| 2024/6/26 | 1,976.0 | +12.00 | 0.61% | 21.27 | 11.27 | 15.50 | |
| 2024/6/25 | 1,964.0 | +23.00 | 1.18% | 20.36 | 13.15 | 13.08 | |
| 2024/6/24 | 1,941.0 | +14.00 | 0.73% | 買い | 14.05 | 13.32 | 11.09 |
| 2024/6/21 | 1,927.0 | -35.00 | -1.78% | 売り | 13.37 | 14.76 | 12.89 |
| 2024/6/20 | 1,962.0 | +7.00 | 0.36% | 20.48 | 14.63 | 15.25 | |
| 2024/6/19 | 1,955.0 | +25.00 | 1.30% | 26.64 | 13.32 | 16.91 | |
| 2024/6/18 | 1,930.0 | +10.00 | 0.52% | 買い | 22.55 | 21.72 | 17.26 |
| 2024/6/17 | 1,920.0 | -48.00 | -2.44% | 21.35 | 27.32 | 20.01 | |
| 2024/6/14 | 1,968.0 | +16.00 | 0.82% | 22.33 | 28.08 | 21.75 | |
| 2024/6/13 | 1,952.0 | -9.00 | -0.46% | 22.97 | 25.68 | 23.96 | |
| 2024/6/12 | 1,961.0 | +2.00 | 0.10% | 21.45 | 30.28 | 26.93 | |
| 2024/6/11 | 1,959.0 | -37.00 | -1.85% | 20.99 | 34.10 | 30.79 | |
| 2024/6/10 | 1,996.0 | +50.00 | 2.57% | 20.40 | 37.87 | 27.90 | |
| 2024/6/7 | 1,946.0 | +5.00 | 0.26% | 17.69 | 37.69 | 25.29 | |
| 2024/6/6 | 1,941.0 | -19.00 | -0.97% | 21.32 | 34.71 | 22.84 | |
| 2024/6/5 | 1,960.0 | -20.00 | -1.01% | 20.66 | 35.33 | 21.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |