※札証、名証、福証へ上場している銘柄は非対応
+DI 23.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,180.0 | +9.00 | 0.77% | 23.73 | 33.90 | 38.45 | |
| 2025/7/3 | 1,171.0 | +9.00 | 0.77% | 18.89 | 33.33 | 39.63 | |
| 2025/7/2 | 1,162.0 | +6.00 | 0.52% | 15.18 | 39.27 | 37.53 | |
| 2025/7/1 | 1,156.0 | -7.00 | -0.60% | 13.33 | 43.59 | 34.29 | |
| 2025/6/30 | 1,163.0 | +2.00 | 0.17% | 18.66 | 38.28 | 29.21 | |
| 2025/6/27 | 1,161.0 | +8.00 | 0.69% | 15.87 | 42.31 | 25.43 | |
| 2025/6/26 | 1,153.0 | -13.00 | -1.11% | 16.43 | 43.66 | 21.83 | |
| 2025/6/25 | 1,166.0 | -18.00 | -1.52% | 16.83 | 38.94 | 17.41 | |
| 2025/6/24 | 1,184.0 | +1.00 | 0.08% | 16.59 | 28.91 | 12.94 | |
| 2025/6/23 | 1,183.0 | -1.00 | -0.08% | 21.59 | 26.87 | 11.88 | |
| 2025/6/20 | 1,184.0 | -16.00 | -1.33% | 21.21 | 30.74 | 13.97 | |
| 2025/6/19 | 1,200.0 | -3.00 | -0.25% | 20.94 | 26.92 | 11.68 | |
| 2025/6/18 | 1,203.0 | +7.00 | 0.59% | 22.53 | 24.51 | 11.11 | |
| 2025/6/17 | 1,196.0 | +6.00 | 0.50% | 17.44 | 24.42 | 12.06 | |
| 2025/6/16 | 1,190.0 | +7.00 | 0.59% | 売り | 18.94 | 23.11 | 12.16 |
| 2025/6/13 | 1,183.0 | -17.00 | -1.42% | 24.54 | 22.68 | 10.92 | |
| 2025/6/12 | 1,200.0 | -12.00 | -0.99% | 25.38 | 17.42 | 12.88 | |
| 2025/6/11 | 1,212.0 | +12.00 | 1.00% | 25.09 | 14.23 | 13.19 | |
| 2025/6/10 | 1,200.0 | -8.00 | -0.66% | 20.38 | 20.38 | 12.38 | |
| 2025/6/9 | 1,208.0 | -13.00 | -1.06% | 20.07 | 17.10 | 15.76 | |
| 2025/6/6 | 1,221.0 | +8.00 | 0.66% | 20.36 | 16.07 | 15.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |