※札証、名証、福証へ上場している銘柄は非対応
+DI 37.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,355.0 | +31.00 | 2.34% | 37.18 | 5.38 | 54.94 | |
| 2024/7/3 | 1,324.0 | +20.00 | 1.53% | 33.59 | 5.34 | 47.69 | |
| 2024/7/2 | 1,304.0 | +4.00 | 0.31% | 29.72 | 11.11 | 40.91 | |
| 2024/7/1 | 1,300.0 | -6.00 | -0.46% | 30.42 | 10.05 | 38.11 | |
| 2024/6/28 | 1,306.0 | -17.00 | -1.28% | 31.08 | 10.27 | 35.14 | |
| 2024/6/27 | 1,323.0 | +20.00 | 1.53% | 36.44 | 9.31 | 29.02 | |
| 2024/6/26 | 1,303.0 | +10.00 | 0.77% | 32.08 | 12.67 | 22.87 | |
| 2024/6/25 | 1,293.0 | +21.00 | 1.65% | 31.56 | 12.47 | 18.52 | |
| 2024/6/24 | 1,272.0 | +1.00 | 0.08% | 23.46 | 16.76 | 17.60 | |
| 2024/6/21 | 1,271.0 | +0.00 | 0.00% | 24.00 | 16.57 | 19.63 | |
| 2024/6/20 | 1,271.0 | +5.00 | 0.39% | 26.72 | 16.67 | 21.09 | |
| 2024/6/19 | 1,266.0 | +50.00 | 4.11% | 28.82 | 16.71 | 22.14 | |
| 2024/6/18 | 1,216.0 | -4.00 | -0.33% | 買い | 22.96 | 22.36 | 25.29 |
| 2024/6/17 | 1,220.0 | -21.00 | -1.69% | 23.15 | 28.40 | 29.49 | |
| 2024/6/14 | 1,241.0 | +35.00 | 2.90% | 23.51 | 27.90 | 32.58 | |
| 2024/6/13 | 1,206.0 | -20.00 | -1.63% | 17.07 | 36.28 | 35.53 | |
| 2024/6/12 | 1,226.0 | -4.00 | -0.33% | 16.52 | 32.74 | 34.73 | |
| 2024/6/11 | 1,230.0 | -13.00 | -1.05% | 17.50 | 32.50 | 38.60 | |
| 2024/6/10 | 1,243.0 | +26.00 | 2.14% | 17.65 | 33.89 | 44.63 | |
| 2024/6/7 | 1,217.0 | -4.00 | -0.33% | 11.63 | 36.63 | 49.98 | |
| 2024/6/6 | 1,221.0 | +8.00 | 0.66% | 15.58 | 32.29 | 51.82 | |
| 2024/6/5 | 1,213.0 | -15.00 | -1.22% | 16.03 | 33.24 | 55.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |