※札証、名証、福証へ上場している銘柄は非対応
+DI 47.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 589.0 | +1.00 | 0.17% | 47.50 | 7.50 | 40.33 | |
| 2024/7/3 | 588.0 | +3.00 | 0.51% | 51.01 | 6.04 | 35.63 | |
| 2024/7/2 | 585.0 | -9.00 | -1.52% | 43.75 | 11.81 | 28.90 | |
| 2024/7/1 | 594.0 | +48.00 | 8.79% | 買い | 48.51 | 12.69 | 26.36 |
| 2024/6/28 | 546.0 | +0.00 | 0.00% | 21.98 | 23.08 | 20.98 | |
| 2024/6/27 | 546.0 | -5.00 | -0.91% | 19.35 | 21.51 | 22.85 | |
| 2024/6/26 | 551.0 | +9.00 | 1.66% | 18.56 | 23.71 | 25.19 | |
| 2024/6/25 | 542.0 | +1.00 | 0.18% | 12.50 | 26.04 | 26.17 | |
| 2024/6/24 | 541.0 | -4.00 | -0.73% | 12.50 | 26.04 | 23.64 | |
| 2024/6/21 | 545.0 | +8.00 | 1.49% | 15.79 | 26.32 | 19.84 | |
| 2024/6/20 | 537.0 | -2.00 | -0.37% | 12.22 | 26.67 | 17.02 | |
| 2024/6/19 | 539.0 | +2.00 | 0.37% | 17.59 | 24.07 | 13.39 | |
| 2024/6/18 | 537.0 | +0.00 | 0.00% | 16.67 | 23.68 | 11.45 | |
| 2024/6/17 | 537.0 | -5.00 | -0.92% | 16.38 | 26.72 | 11.52 | |
| 2024/6/14 | 542.0 | +2.00 | 0.37% | 17.70 | 26.55 | 9.83 | |
| 2024/6/13 | 540.0 | -9.00 | -1.64% | 売り | 18.18 | 24.55 | 7.86 |
| 2024/6/12 | 549.0 | +3.00 | 0.55% | 買い | 20.75 | 18.87 | 7.38 |
| 2024/6/11 | 546.0 | -3.00 | -0.55% | 売り | 19.23 | 20.19 | 7.55 |
| 2024/6/10 | 549.0 | -3.00 | -0.54% | 19.23 | 16.35 | 13.12 | |
| 2024/6/7 | 552.0 | -1.00 | -0.18% | 19.23 | 19.23 | 15.23 | |
| 2024/6/6 | 553.0 | -2.00 | -0.36% | 22.55 | 15.69 | 17.23 | |
| 2024/6/5 | 555.0 | +0.00 | 0.00% | 21.00 | 17.00 | 18.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |