※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 243.0 | +2.00 | 0.83% | 買い | 25.00 | 20.00 | 13.13 |
| 2024/7/3 | 241.0 | +0.00 | 0.00% | 21.43 | 23.81 | 17.51 | |
| 2024/7/2 | 241.0 | +1.00 | 0.42% | 23.26 | 23.26 | 25.01 | |
| 2024/7/1 | 240.0 | +0.00 | 0.00% | 23.81 | 26.19 | 28.34 | |
| 2024/6/28 | 240.0 | -1.00 | -0.41% | 24.39 | 29.27 | 30.09 | |
| 2024/6/27 | 241.0 | -1.00 | -0.41% | 22.50 | 25.00 | 31.89 | |
| 2024/6/26 | 242.0 | +1.00 | 0.41% | 18.18 | 34.09 | 32.53 | |
| 2024/6/25 | 241.0 | +1.00 | 0.42% | 15.56 | 35.56 | 29.93 | |
| 2024/6/24 | 240.0 | +3.00 | 1.27% | 14.58 | 39.58 | 26.60 | |
| 2024/6/21 | 237.0 | +2.00 | 0.85% | 8.70 | 41.30 | 23.78 | |
| 2024/6/20 | 235.0 | -1.00 | -0.42% | 20.75 | 35.85 | 18.57 | |
| 2024/6/19 | 236.0 | +1.00 | 0.43% | 23.21 | 33.93 | 17.88 | |
| 2024/6/18 | 235.0 | -3.00 | -1.26% | 23.21 | 37.50 | 19.26 | |
| 2024/6/17 | 238.0 | -2.00 | -0.83% | 24.53 | 30.19 | 17.79 | |
| 2024/6/14 | 240.0 | -2.00 | -0.83% | 25.45 | 30.91 | 17.63 | |
| 2024/6/13 | 242.0 | +1.00 | 0.41% | 25.93 | 33.33 | 16.85 | |
| 2024/6/12 | 241.0 | +0.00 | 0.00% | 23.64 | 38.18 | 16.88 | |
| 2024/6/11 | 241.0 | -1.00 | -0.41% | 23.64 | 38.18 | 17.58 | |
| 2024/6/10 | 242.0 | +2.00 | 0.83% | 23.21 | 35.71 | 19.53 | |
| 2024/6/7 | 240.0 | -3.00 | -1.23% | 22.03 | 40.68 | 21.60 | |
| 2024/6/6 | 243.0 | -2.00 | -0.82% | 26.32 | 33.33 | 22.24 | |
| 2024/6/5 | 245.0 | -2.00 | -0.81% | 27.27 | 32.73 | 24.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |