※札証、名証、福証へ上場している銘柄は非対応
+DI 21.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 95.0 | +1.00 | 1.06% | 21.21 | 21.21 | 16.32 | |
| 2024/7/3 | 94.0 | +0.00 | 0.00% | 25.71 | 20.00 | 23.05 | |
| 2024/7/2 | 94.0 | -1.00 | -1.05% | 25.71 | 25.71 | 28.22 | |
| 2024/7/1 | 95.0 | -2.00 | -2.06% | 26.47 | 23.53 | 37.39 | |
| 2024/6/28 | 97.0 | +0.00 | 0.00% | 27.27 | 21.21 | 45.82 | |
| 2024/6/27 | 97.0 | -1.00 | -1.02% | 27.27 | 21.21 | 49.94 | |
| 2024/6/26 | 98.0 | -1.00 | -1.01% | 32.26 | 16.13 | 54.06 | |
| 2024/6/25 | 99.0 | -1.00 | -1.00% | 34.48 | 10.34 | 54.06 | |
| 2024/6/24 | 100.0 | +1.00 | 1.01% | 33.33 | 10.00 | 49.83 | |
| 2024/6/21 | 99.0 | +0.00 | 0.00% | 32.26 | 9.68 | 49.34 | |
| 2024/6/20 | 99.0 | +0.00 | 0.00% | 39.39 | 6.06 | 46.78 | |
| 2024/6/19 | 99.0 | +1.00 | 1.02% | 39.39 | 6.06 | 41.78 | |
| 2024/6/18 | 98.0 | +0.00 | 0.00% | 27.59 | 10.34 | 36.78 | |
| 2024/6/17 | 98.0 | +0.00 | 0.00% | 26.67 | 10.00 | 36.10 | |
| 2024/6/14 | 98.0 | +2.00 | 2.08% | 26.67 | 13.33 | 33.83 | |
| 2024/6/13 | 96.0 | -1.00 | -1.03% | 20.69 | 13.79 | 30.80 | |
| 2024/6/12 | 97.0 | -1.00 | -1.02% | 20.69 | 6.90 | 28.30 | |
| 2024/6/11 | 98.0 | +0.00 | 0.00% | 20.00 | 10.00 | 30.00 | |
| 2024/6/10 | 98.0 | +1.00 | 1.03% | 20.69 | 10.34 | 33.79 | |
| 2024/6/7 | 97.0 | +1.00 | 1.04% | 21.43 | 10.71 | 37.12 | |
| 2024/6/6 | 96.0 | -1.00 | -1.03% | 24.14 | 10.34 | 40.91 | |
| 2024/6/5 | 97.0 | -1.00 | -1.02% | 23.33 | 13.33 | 43.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |