※札証、名証、福証へ上場している銘柄は非対応
+DI 18.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 564,000.0 | +2000.00 | 0.36% | 18.75 | 23.61 | 20.53 | |
| 2024/7/2 | 562,000.0 | +2000.00 | 0.36% | 17.48 | 23.78 | 19.09 | |
| 2024/7/1 | 560,000.0 | -3000.00 | -0.53% | 17.48 | 24.48 | 17.56 | |
| 2024/6/28 | 563,000.0 | -1000.00 | -0.18% | 16.91 | 25.74 | 18.89 | |
| 2024/6/27 | 564,000.0 | -26000.00 | -4.41% | 売り | 16.79 | 26.28 | 17.69 |
| 2024/6/26 | 590,000.0 | -5000.00 | -0.84% | 19.17 | 10.00 | 18.06 | |
| 2024/6/25 | 595,000.0 | +9000.00 | 1.54% | 18.33 | 10.00 | 18.30 | |
| 2024/6/24 | 586,000.0 | +3000.00 | 0.51% | 14.29 | 10.08 | 15.81 | |
| 2024/6/21 | 583,000.0 | +0.00 | 0.00% | 12.60 | 12.60 | 13.94 | |
| 2024/6/20 | 583,000.0 | +0.00 | 0.00% | 12.69 | 11.94 | 15.16 | |
| 2024/6/19 | 583,000.0 | +8000.00 | 1.39% | 19.31 | 11.03 | 16.17 | |
| 2024/6/18 | 575,000.0 | -4000.00 | -0.69% | 17.73 | 14.18 | 13.26 | |
| 2024/6/17 | 579,000.0 | -1000.00 | -0.17% | 18.12 | 10.87 | 13.66 | |
| 2024/6/14 | 580,000.0 | +10000.00 | 1.75% | 21.43 | 10.71 | 13.80 | |
| 2024/6/13 | 570,000.0 | +0.00 | 0.00% | 16.79 | 13.87 | 12.91 | |
| 2024/6/12 | 570,000.0 | -2000.00 | -0.35% | 買い | 16.43 | 15.71 | 14.84 |
| 2024/6/11 | 572,000.0 | -1000.00 | -0.17% | 15.23 | 18.54 | 17.45 | |
| 2024/6/10 | 573,000.0 | -9000.00 | -1.55% | 15.29 | 19.11 | 23.72 | |
| 2024/6/7 | 582,000.0 | -5000.00 | -0.85% | 15.58 | 16.88 | 30.29 | |
| 2024/6/6 | 587,000.0 | +9000.00 | 1.56% | 15.58 | 20.78 | 37.74 | |
| 2024/6/5 | 578,000.0 | -3000.00 | -0.52% | 15.19 | 25.95 | 46.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |