※札証、名証、福証へ上場している銘柄は非対応
+DI 17.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 93,400.0 | +400.00 | 0.43% | 17.57 | 14.17 | 26.22 | |
| 2025/7/1 | 93,000.0 | +400.00 | 0.43% | 16.90 | 14.65 | 30.23 | |
| 2025/6/30 | 92,600.0 | -1000.00 | -1.07% | 買い | 21.22 | 14.14 | 34.15 |
| 2025/6/27 | 93,600.0 | -900.00 | -0.95% | 売り | 4.09 | 83.94 | 45.77 |
| 2025/6/26 | 94,500.0 | +375.00 | 0.40% | 23.33 | 11.67 | 36.70 | |
| 2025/6/25 | 94,125.0 | +375.00 | 0.40% | 24.35 | 11.30 | 35.37 | |
| 2025/6/24 | 93,750.0 | +125.00 | 0.13% | 25.42 | 10.17 | 32.93 | |
| 2025/6/23 | 93,625.0 | -250.00 | -0.27% | 25.00 | 10.00 | 31.74 | |
| 2025/6/20 | 93,875.0 | +750.00 | 0.81% | 25.00 | 10.00 | 30.35 | |
| 2025/6/19 | 93,125.0 | +250.00 | 0.27% | 23.08 | 10.26 | 27.77 | |
| 2025/6/18 | 92,875.0 | -250.00 | -0.27% | 23.08 | 10.26 | 25.74 | |
| 2025/6/17 | 93,125.0 | +375.00 | 0.40% | 20.80 | 14.40 | 24.15 | |
| 2025/6/16 | 92,750.0 | +625.00 | 0.68% | 22.31 | 14.05 | 23.75 | |
| 2025/6/13 | 92,125.0 | +500.00 | 0.55% | 19.83 | 14.05 | 22.30 | |
| 2025/6/12 | 91,625.0 | -375.00 | -0.41% | 23.53 | 11.76 | 22.41 | |
| 2025/6/11 | 92,000.0 | +1000.00 | 1.10% | 22.88 | 11.86 | 19.63 | |
| 2025/6/10 | 91,000.0 | +250.00 | 0.28% | 18.49 | 11.76 | 16.32 | |
| 2025/6/9 | 90,750.0 | -750.00 | -0.82% | 18.18 | 11.57 | 17.52 | |
| 2025/6/6 | 91,500.0 | +0.00 | 0.00% | 17.60 | 10.40 | 20.84 | |
| 2025/6/5 | 91,500.0 | +1250.00 | 1.39% | 17.56 | 12.98 | 22.23 | |
| 2025/6/4 | 90,250.0 | -375.00 | -0.41% | 16.00 | 12.80 | 20.95 | |
| 2025/6/3 | 90,625.0 | +0.00 | 0.00% | 18.11 | 12.60 | 19.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |