※札証、名証、福証へ上場している銘柄は非対応
+DI 14.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 114,400.0 | -400.00 | -0.35% | 14.72 | 24.24 | 30.62 | |
| 2024/7/2 | 114,800.0 | +300.00 | 0.26% | 13.16 | 24.56 | 33.64 | |
| 2024/7/1 | 114,500.0 | -1800.00 | -1.55% | 12.99 | 25.11 | 33.90 | |
| 2024/6/28 | 116,300.0 | +1300.00 | 1.13% | 13.39 | 23.21 | 36.56 | |
| 2024/6/27 | 115,000.0 | -1600.00 | -1.37% | 11.89 | 24.23 | 41.81 | |
| 2024/6/26 | 116,600.0 | +200.00 | 0.17% | 12.89 | 19.56 | 45.43 | |
| 2024/6/25 | 116,400.0 | +200.00 | 0.17% | 12.66 | 22.71 | 49.94 | |
| 2024/6/24 | 116,200.0 | +1400.00 | 1.22% | 8.07 | 23.32 | 55.26 | |
| 2024/6/21 | 114,800.0 | -1400.00 | -1.20% | 8.18 | 23.64 | 58.35 | |
| 2024/6/20 | 116,200.0 | +300.00 | 0.26% | 10.28 | 20.09 | 60.87 | |
| 2024/6/19 | 115,900.0 | +1500.00 | 1.31% | 6.91 | 22.58 | 65.55 | |
| 2024/6/18 | 114,400.0 | -1400.00 | -1.21% | 5.50 | 29.82 | 67.50 | |
| 2024/6/17 | 115,800.0 | -700.00 | -0.60% | 5.71 | 25.24 | 68.27 | |
| 2024/6/14 | 116,500.0 | +600.00 | 0.52% | 6.44 | 23.27 | 68.58 | |
| 2024/6/13 | 115,900.0 | -700.00 | -0.60% | 4.06 | 23.86 | 69.33 | |
| 2024/6/12 | 116,600.0 | +500.00 | 0.43% | 3.98 | 25.87 | 68.60 | |
| 2024/6/11 | 116,100.0 | -1300.00 | -1.11% | 4.78 | 25.84 | 69.12 | |
| 2024/6/10 | 117,400.0 | +1400.00 | 1.21% | 4.85 | 27.18 | 69.90 | |
| 2024/6/7 | 116,000.0 | -1900.00 | -1.61% | 5.05 | 27.27 | 70.61 | |
| 2024/6/6 | 117,900.0 | +700.00 | 0.60% | 4.17 | 29.17 | 69.61 | |
| 2024/6/5 | 117,200.0 | +0.00 | 0.00% | 5.38 | 25.81 | 68.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |