※札証、名証、福証へ上場している銘柄は非対応
+DI 6.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 76,600.0 | +500.00 | 0.66% | 6.29 | 28.67 | 39.48 | |
| 2025/12/11 | 76,100.0 | -300.00 | -0.39% | 11.81 | 27.78 | 33.98 | |
| 2025/12/10 | 76,400.0 | -100.00 | -0.13% | 15.11 | 27.34 | 28.94 | |
| 2025/12/9 | 76,500.0 | +400.00 | 0.53% | 14.60 | 32.12 | 27.35 | |
| 2025/12/8 | 76,100.0 | -700.00 | -0.91% | 14.29 | 35.00 | 24.92 | |
| 2025/12/5 | 76,800.0 | -300.00 | -0.39% | 14.49 | 31.16 | 21.75 | |
| 2025/12/4 | 77,100.0 | -1100.00 | -1.41% | 14.49 | 28.99 | 19.77 | |
| 2025/12/3 | 78,200.0 | -400.00 | -0.51% | 14.81 | 29.63 | 16.62 | |
| 2025/12/2 | 78,600.0 | -300.00 | -0.38% | 19.26 | 28.89 | 13.17 | |
| 2025/12/1 | 78,900.0 | -900.00 | -1.13% | 22.63 | 22.63 | 12.11 | |
| 2025/11/28 | 79,800.0 | -300.00 | -0.37% | 27.07 | 19.55 | 13.33 | |
| 2025/11/27 | 80,100.0 | +300.00 | 0.38% | 27.07 | 18.80 | 11.32 | |
| 2025/11/26 | 79,800.0 | +200.00 | 0.25% | 25.93 | 18.52 | 9.06 | |
| 2025/11/25 | 79,600.0 | +100.00 | 0.13% | 27.74 | 18.25 | 8.83 | |
| 2025/11/21 | 79,500.0 | +1500.00 | 1.92% | 買い | 24.63 | 20.90 | 12.62 |
| 2025/11/20 | 78,000.0 | +100.00 | 0.13% | 19.69 | 22.05 | 17.72 | |
| 2025/11/19 | 77,900.0 | -100.00 | -0.13% | 17.29 | 21.80 | 22.45 | |
| 2025/11/18 | 78,000.0 | -1300.00 | -1.64% | 17.04 | 20.74 | 25.58 | |
| 2025/11/17 | 79,300.0 | -100.00 | -0.13% | 17.69 | 17.69 | 28.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |