※札証、名証、福証へ上場している銘柄は非対応
+DI 10.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 152,800.0 | -500.00 | -0.33% | 10.27 | 41.10 | 42.89 | |
| 2025/12/12 | 153,300.0 | +2400.00 | 1.59% | 14.57 | 39.74 | 40.34 | |
| 2025/12/11 | 150,900.0 | -1100.00 | -0.72% | 17.55 | 39.74 | 37.73 | |
| 2025/12/10 | 152,000.0 | +600.00 | 0.40% | 20.88 | 37.71 | 33.96 | |
| 2025/12/9 | 151,400.0 | -200.00 | -0.13% | 16.16 | 40.07 | 30.62 | |
| 2025/12/8 | 151,600.0 | +800.00 | 0.53% | 16.23 | 41.88 | 26.56 | |
| 2025/12/5 | 150,800.0 | -1700.00 | -1.11% | 16.39 | 43.28 | 26.73 | |
| 2025/12/4 | 152,500.0 | -1000.00 | -0.65% | 18.06 | 39.80 | 26.54 | |
| 2025/12/3 | 153,500.0 | -1600.00 | -1.03% | 18.49 | 42.81 | 26.30 | |
| 2025/12/2 | 155,100.0 | -300.00 | -0.19% | 22.22 | 37.41 | 25.44 | |
| 2025/12/1 | 155,400.0 | -2200.00 | -1.40% | 売り | 26.50 | 31.45 | 23.75 |
| 2025/11/28 | 157,600.0 | -1000.00 | -0.63% | 28.00 | 26.91 | 24.07 | |
| 2025/11/27 | 158,600.0 | -3300.00 | -2.04% | 30.37 | 24.81 | 26.75 | |
| 2025/11/26 | 161,900.0 | +1100.00 | 0.68% | 36.97 | 13.87 | 29.66 | |
| 2025/11/25 | 160,800.0 | +900.00 | 0.56% | 35.89 | 14.11 | 28.05 | |
| 2025/11/21 | 159,900.0 | +2400.00 | 1.52% | 31.67 | 15.00 | 27.92 | |
| 2025/11/20 | 157,500.0 | +900.00 | 0.57% | 31.42 | 15.93 | 29.24 | |
| 2025/11/19 | 156,600.0 | -100.00 | -0.06% | 24.78 | 19.47 | 30.21 | |
| 2025/11/18 | 156,700.0 | -2400.00 | -1.51% | 25.42 | 20.34 | 34.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |