※札証、名証、福証へ上場している銘柄は非対応
+DI 13.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 264,300.0 | -1700.00 | -0.64% | 13.54 | 23.58 | 24.49 | |
| 2024/6/28 | 266,000.0 | +1700.00 | 0.64% | 13.45 | 23.64 | 21.35 | |
| 2024/6/27 | 264,300.0 | -5500.00 | -2.04% | 13.63 | 27.25 | 20.28 | |
| 2024/6/26 | 269,800.0 | +1000.00 | 0.37% | 14.76 | 17.62 | 20.37 | |
| 2024/6/25 | 268,800.0 | +1500.00 | 0.56% | 12.93 | 20.86 | 23.17 | |
| 2024/6/24 | 267,300.0 | +1400.00 | 0.53% | 9.67 | 20.22 | 23.06 | |
| 2024/6/21 | 265,900.0 | -2200.00 | -0.82% | 9.38 | 19.83 | 22.63 | |
| 2024/6/20 | 268,100.0 | +400.00 | 0.15% | 15.13 | 16.60 | 22.66 | |
| 2024/6/19 | 267,700.0 | +700.00 | 0.26% | 15.87 | 16.49 | 26.38 | |
| 2024/6/18 | 267,000.0 | +1600.00 | 0.60% | 12.84 | 18.84 | 30.35 | |
| 2024/6/17 | 265,400.0 | -1600.00 | -0.60% | 12.12 | 24.62 | 32.19 | |
| 2024/6/14 | 267,000.0 | +700.00 | 0.26% | 13.09 | 25.00 | 31.97 | |
| 2024/6/13 | 266,300.0 | -1300.00 | -0.49% | 13.54 | 21.41 | 32.76 | |
| 2024/6/12 | 267,600.0 | +200.00 | 0.07% | 12.55 | 24.30 | 35.41 | |
| 2024/6/11 | 267,400.0 | -3300.00 | -1.22% | 11.98 | 25.48 | 38.39 | |
| 2024/6/10 | 270,700.0 | -800.00 | -0.29% | 12.19 | 24.95 | 43.46 | |
| 2024/6/7 | 271,500.0 | -2300.00 | -0.84% | 12.19 | 24.56 | 49.48 | |
| 2024/6/6 | 273,800.0 | +1900.00 | 0.70% | 12.35 | 24.90 | 54.82 | |
| 2024/6/5 | 271,900.0 | -100.00 | -0.04% | 12.57 | 24.55 | 60.27 | |
| 2024/6/4 | 272,000.0 | -700.00 | -0.26% | 11.68 | 25.74 | 65.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |