※札証、名証、福証へ上場している銘柄は非対応
+DI 21.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 155,700.0 | -1900.00 | -1.21% | 21.34 | 24.69 | 14.07 | |
| 2024/6/28 | 157,600.0 | -1700.00 | -1.07% | 売り | 22.54 | 22.95 | 13.82 |
| 2024/6/27 | 159,300.0 | -1300.00 | -0.81% | 24.67 | 18.06 | 16.11 | |
| 2024/6/26 | 160,600.0 | -500.00 | -0.31% | 25.45 | 12.27 | 18.69 | |
| 2024/6/25 | 161,100.0 | +2000.00 | 1.26% | 買い | 24.67 | 14.54 | 17.73 |
| 2024/6/24 | 159,100.0 | +700.00 | 0.44% | 16.81 | 20.35 | 20.16 | |
| 2024/6/21 | 158,400.0 | -800.00 | -0.50% | 16.38 | 22.41 | 25.43 | |
| 2024/6/20 | 159,200.0 | +600.00 | 0.38% | 20.61 | 21.93 | 30.73 | |
| 2024/6/19 | 158,600.0 | +600.00 | 0.38% | 18.99 | 21.10 | 37.88 | |
| 2024/6/18 | 158,000.0 | +0.00 | 0.00% | 17.36 | 25.62 | 44.89 | |
| 2024/6/17 | 158,000.0 | +200.00 | 0.13% | 15.12 | 32.17 | 50.33 | |
| 2024/6/14 | 157,800.0 | +1000.00 | 0.64% | 17.60 | 30.80 | 52.22 | |
| 2024/6/13 | 156,800.0 | -400.00 | -0.25% | 11.98 | 31.82 | 54.75 | |
| 2024/6/12 | 157,200.0 | -200.00 | -0.13% | 11.37 | 35.69 | 53.80 | |
| 2024/6/11 | 157,400.0 | -2100.00 | -1.32% | 10.66 | 40.07 | 53.43 | |
| 2024/6/10 | 159,500.0 | +600.00 | 0.38% | 9.73 | 39.30 | 54.07 | |
| 2024/6/7 | 158,900.0 | -1000.00 | -0.63% | 9.27 | 38.61 | 54.90 | |
| 2024/6/6 | 159,900.0 | +500.00 | 0.31% | 9.02 | 39.47 | 55.42 | |
| 2024/6/5 | 159,400.0 | -1300.00 | -0.81% | 11.94 | 36.94 | 57.03 | |
| 2024/6/4 | 160,700.0 | -300.00 | -0.19% | 12.31 | 34.62 | 60.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |