※札証、名証、福証へ上場している銘柄は非対応
+DI 17.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 131,400.0 | -800.00 | -0.61% | 17.39 | 14.67 | 8.05 | |
| 2024/7/4 | 132,200.0 | +600.00 | 0.46% | 17.68 | 14.92 | 8.33 | |
| 2024/7/3 | 131,600.0 | +800.00 | 0.61% | 18.72 | 14.44 | 7.85 | |
| 2024/7/2 | 130,800.0 | +200.00 | 0.15% | 17.32 | 16.76 | 7.00 | |
| 2024/7/1 | 130,600.0 | -1300.00 | -0.99% | 17.61 | 13.07 | 8.26 | |
| 2024/6/28 | 131,900.0 | -100.00 | -0.08% | 16.95 | 15.25 | 6.84 | |
| 2024/6/27 | 132,000.0 | -500.00 | -0.38% | 17.34 | 16.76 | 12.83 | |
| 2024/6/26 | 132,500.0 | +0.00 | 0.00% | 16.76 | 13.41 | 20.12 | |
| 2024/6/25 | 132,500.0 | +800.00 | 0.61% | 18.95 | 15.26 | 25.87 | |
| 2024/6/24 | 131,700.0 | -600.00 | -0.45% | 17.89 | 16.32 | 32.98 | |
| 2024/6/21 | 132,300.0 | +800.00 | 0.61% | 18.23 | 16.15 | 41.00 | |
| 2024/6/20 | 131,500.0 | -300.00 | -0.23% | 買い | 20.21 | 15.96 | 48.65 |
| 2024/6/19 | 131,800.0 | +700.00 | 0.53% | 15.22 | 16.30 | 55.92 | |
| 2024/6/18 | 131,100.0 | -100.00 | -0.08% | 10.23 | 33.49 | 64.19 | |
| 2024/6/17 | 131,200.0 | +300.00 | 0.23% | 9.44 | 37.77 | 66.28 | |
| 2024/6/14 | 130,900.0 | +800.00 | 0.61% | 10.21 | 37.45 | 68.31 | |
| 2024/6/13 | 130,100.0 | -500.00 | -0.38% | 7.39 | 38.26 | 70.76 | |
| 2024/6/12 | 130,600.0 | +200.00 | 0.15% | 7.33 | 39.66 | 70.68 | |
| 2024/6/11 | 130,400.0 | -1000.00 | -0.76% | 7.98 | 40.76 | 70.26 | |
| 2024/6/10 | 131,400.0 | -700.00 | -0.53% | 7.46 | 42.11 | 70.04 | |
| 2024/6/7 | 132,100.0 | -1600.00 | -1.20% | 7.46 | 41.67 | 68.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |