※札証、名証、福証へ上場している銘柄は非対応
+DI 33.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 204,500.0 | -2600.00 | -1.26% | 33.88 | 10.06 | 43.66 | |
| 2025/10/28 | 207,100.0 | -100.00 | -0.05% | 35.34 | 11.64 | 40.75 | |
| 2025/10/27 | 207,200.0 | +2100.00 | 1.02% | 37.21 | 11.87 | 38.69 | |
| 2025/10/24 | 205,100.0 | -500.00 | -0.24% | 41.53 | 11.74 | 36.40 | |
| 2025/10/23 | 205,600.0 | +1500.00 | 0.73% | 41.16 | 13.87 | 33.37 | |
| 2025/10/22 | 204,100.0 | -300.00 | -0.15% | 38.29 | 19.26 | 28.91 | |
| 2025/10/21 | 204,400.0 | -600.00 | -0.29% | 33.33 | 20.98 | 27.18 | |
| 2025/10/20 | 205,000.0 | +1800.00 | 0.89% | 36.72 | 19.07 | 27.81 | |
| 2025/10/17 | 203,200.0 | -700.00 | -0.34% | 35.80 | 18.87 | 28.30 | |
| 2025/10/16 | 203,900.0 | +1800.00 | 0.89% | 37.61 | 18.54 | 29.33 | |
| 2025/10/15 | 202,100.0 | +600.00 | 0.30% | 37.81 | 18.90 | 28.83 | |
| 2025/10/14 | 201,500.0 | +1900.00 | 0.95% | 38.42 | 19.93 | 29.60 | |
| 2025/10/10 | 199,600.0 | -1300.00 | -0.65% | 26.86 | 20.32 | 33.49 | |
| 2025/10/9 | 200,900.0 | +700.00 | 0.35% | 29.17 | 19.74 | 42.23 | |
| 2025/10/8 | 200,200.0 | -1400.00 | -0.69% | 31.59 | 17.86 | 49.67 | |
| 2025/10/7 | 201,600.0 | -300.00 | -0.15% | 31.80 | 15.13 | 54.27 | |
| 2025/10/6 | 201,900.0 | +3300.00 | 1.66% | 33.69 | 14.71 | 54.51 | |
| 2025/10/3 | 198,600.0 | +500.00 | 0.25% | 28.44 | 15.33 | 51.16 | |
| 2025/10/2 | 198,100.0 | -4000.00 | -1.98% | 30.43 | 13.20 | 50.19 | |
| 2025/10/1 | 202,100.0 | -5200.00 | -2.51% | 32.46 | 7.40 | 48.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |