※札証、名証、福証へ上場している銘柄は非対応
+DI 11.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 242,000.0 | -2100.00 | -0.86% | 11.43 | 24.53 | 25.66 | |
| 2024/7/2 | 244,100.0 | +2100.00 | 0.87% | 11.78 | 26.55 | 24.54 | |
| 2024/7/1 | 242,000.0 | -3800.00 | -1.55% | 14.23 | 26.09 | 21.34 | |
| 2024/6/28 | 245,800.0 | +0.00 | 0.00% | 17.37 | 23.52 | 19.80 | |
| 2024/6/27 | 245,800.0 | -1800.00 | -0.73% | 18.04 | 23.16 | 21.56 | |
| 2024/6/26 | 247,600.0 | +0.00 | 0.00% | 16.74 | 27.69 | 24.22 | |
| 2024/6/25 | 247,600.0 | +700.00 | 0.28% | 16.53 | 26.53 | 24.01 | |
| 2024/6/24 | 246,900.0 | +3800.00 | 1.56% | 15.31 | 25.84 | 24.90 | |
| 2024/6/21 | 243,100.0 | -2200.00 | -0.90% | 15.07 | 26.48 | 25.25 | |
| 2024/6/20 | 245,300.0 | -300.00 | -0.12% | 15.81 | 20.51 | 28.14 | |
| 2024/6/19 | 245,600.0 | +600.00 | 0.24% | 14.47 | 20.43 | 34.08 | |
| 2024/6/18 | 245,000.0 | +300.00 | 0.12% | 12.97 | 23.64 | 39.74 | |
| 2024/6/17 | 244,700.0 | -3300.00 | -1.33% | 12.30 | 24.80 | 41.67 | |
| 2024/6/14 | 248,000.0 | +1000.00 | 0.40% | 12.58 | 20.08 | 43.43 | |
| 2024/6/13 | 247,000.0 | -1800.00 | -0.72% | 12.40 | 23.20 | 49.80 | |
| 2024/6/12 | 248,800.0 | +1500.00 | 0.61% | 12.03 | 21.58 | 56.17 | |
| 2024/6/11 | 247,300.0 | -900.00 | -0.36% | 8.98 | 27.35 | 60.21 | |
| 2024/6/10 | 248,200.0 | +800.00 | 0.32% | 6.89 | 27.95 | 62.69 | |
| 2024/6/7 | 247,400.0 | -6000.00 | -2.37% | 6.70 | 28.93 | 63.99 | |
| 2024/6/6 | 253,400.0 | +800.00 | 0.32% | 8.35 | 21.79 | 64.98 | |
| 2024/6/5 | 252,600.0 | +3000.00 | 1.20% | 8.15 | 23.06 | 68.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |