※札証、名証、福証へ上場している銘柄は非対応
+DI 26.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,360.0 | -30.00 | -1.26% | 買い | 26.80 | 20.70 | 8.57 |
| 2024/7/4 | 2,390.0 | +15.00 | 0.63% | 24.21 | 26.20 | 7.03 | |
| 2024/7/3 | 2,375.0 | -23.50 | -0.98% | 22.48 | 26.99 | 7.07 | |
| 2024/7/2 | 2,398.5 | +3.50 | 0.15% | 22.80 | 28.73 | 6.18 | |
| 2024/7/1 | 2,395.0 | -42.50 | -1.74% | 22.94 | 30.08 | 7.26 | |
| 2024/6/28 | 2,437.5 | +17.50 | 0.72% | 売り | 23.80 | 25.66 | 8.96 |
| 2024/6/27 | 2,420.0 | -10.00 | -0.41% | 26.96 | 23.95 | 15.06 | |
| 2024/6/26 | 2,430.0 | -14.00 | -0.57% | 26.59 | 22.64 | 21.33 | |
| 2024/6/25 | 2,444.0 | +30.00 | 1.24% | 買い | 26.19 | 25.93 | 25.18 |
| 2024/6/24 | 2,414.0 | -7.50 | -0.31% | 24.00 | 26.14 | 28.77 | |
| 2024/6/21 | 2,421.5 | +19.50 | 0.81% | 23.39 | 24.35 | 31.17 | |
| 2024/6/20 | 2,402.0 | -3.50 | -0.15% | 18.53 | 27.88 | 33.14 | |
| 2024/6/19 | 2,405.5 | +44.50 | 1.88% | 16.45 | 28.65 | 35.28 | |
| 2024/6/18 | 2,361.0 | +30.00 | 1.29% | 10.52 | 33.84 | 40.58 | |
| 2024/6/17 | 2,331.0 | -86.50 | -3.58% | 10.74 | 38.09 | 40.59 | |
| 2024/6/14 | 2,417.5 | +24.50 | 1.02% | 14.04 | 31.91 | 38.70 | |
| 2024/6/13 | 2,393.0 | -25.50 | -1.05% | 16.70 | 30.47 | 39.99 | |
| 2024/6/12 | 2,418.5 | -15.50 | -0.64% | 16.97 | 27.41 | 41.67 | |
| 2024/6/11 | 2,434.0 | -1.50 | -0.06% | 17.35 | 24.85 | 42.98 | |
| 2024/6/10 | 2,435.5 | +42.00 | 1.75% | 15.36 | 33.59 | 45.88 | |
| 2024/6/7 | 2,393.5 | -7.00 | -0.29% | 6.97 | 38.65 | 44.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |