※札証、名証、福証へ上場している銘柄は非対応
+DI 17.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,744.0 | -0.50 | -0.03% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,744.5 | -27.50 | -1.55% | 17.57 | 34.71 | 16.77 | |
| 2024/6/28 | 1,772.0 | +2.00 | 0.11% | 19.16 | 29.57 | 13.60 | |
| 2024/6/27 | 1,770.0 | -22.50 | -1.26% | 24.34 | 28.13 | 13.42 | |
| 2024/6/26 | 1,792.5 | -3.00 | -0.17% | 24.09 | 27.42 | 15.01 | |
| 2024/6/25 | 1,795.5 | +3.00 | 0.17% | 23.81 | 26.91 | 16.94 | |
| 2024/6/24 | 1,792.5 | +42.50 | 2.43% | 23.13 | 26.36 | 18.11 | |
| 2024/6/21 | 1,750.0 | -16.50 | -0.93% | 18.10 | 31.69 | 18.40 | |
| 2024/6/20 | 1,766.5 | -25.50 | -1.42% | 18.13 | 31.13 | 15.07 | |
| 2024/6/19 | 1,792.0 | +28.50 | 1.62% | 24.65 | 28.59 | 12.41 | |
| 2024/6/18 | 1,763.5 | +10.00 | 0.57% | 21.03 | 31.49 | 11.68 | |
| 2024/6/17 | 1,753.5 | -79.50 | -4.34% | 売り | 20.67 | 30.95 | 11.41 |
| 2024/6/14 | 1,833.0 | +8.00 | 0.44% | 27.56 | 17.63 | 10.72 | |
| 2024/6/13 | 1,825.0 | -29.00 | -1.56% | 27.04 | 19.81 | 8.12 | |
| 2024/6/12 | 1,854.0 | +3.00 | 0.16% | 26.49 | 22.18 | 8.20 | |
| 2024/6/11 | 1,851.0 | +3.00 | 0.16% | 22.94 | 22.64 | 8.01 | |
| 2024/6/10 | 1,848.0 | +39.00 | 2.16% | 買い | 25.00 | 22.59 | 8.65 |
| 2024/6/7 | 1,809.0 | -11.00 | -0.60% | 売り | 21.76 | 22.46 | 9.17 |
| 2024/6/6 | 1,820.0 | -13.00 | -0.71% | 26.04 | 18.19 | 9.80 | |
| 2024/6/5 | 1,833.0 | +4.50 | 0.25% | 買い | 25.59 | 19.14 | 8.73 |
| 2024/6/4 | 1,828.5 | -13.00 | -0.71% | 22.80 | 23.36 | 7.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |