※札証、名証、福証へ上場している銘柄は非対応
+DI 15.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,407.5 | -26.00 | -1.81% | 15.93 | 39.41 | 32.78 | |
| 2025/10/28 | 1,433.5 | +6.50 | 0.46% | 17.09 | 39.53 | 35.29 | |
| 2025/10/27 | 1,427.0 | +1.00 | 0.07% | 15.56 | 38.22 | 37.16 | |
| 2025/10/24 | 1,426.0 | -14.00 | -0.97% | 24.95 | 34.61 | 38.88 | |
| 2025/10/23 | 1,440.0 | +6.50 | 0.45% | 24.75 | 30.54 | 44.29 | |
| 2025/10/22 | 1,433.5 | +6.00 | 0.42% | 21.48 | 37.18 | 49.88 | |
| 2025/10/21 | 1,427.5 | +0.50 | 0.04% | 17.83 | 40.07 | 53.90 | |
| 2025/10/20 | 1,427.0 | +3.00 | 0.21% | 16.51 | 44.81 | 55.94 | |
| 2025/10/17 | 1,424.0 | +1.50 | 0.11% | 11.44 | 49.56 | 56.91 | |
| 2025/10/16 | 1,422.5 | -6.50 | -0.45% | 13.78 | 46.88 | 55.85 | |
| 2025/10/15 | 1,429.0 | -2.50 | -0.17% | 13.53 | 47.84 | 59.03 | |
| 2025/10/14 | 1,431.5 | -12.50 | -0.87% | 12.12 | 47.77 | 62.19 | |
| 2025/10/10 | 1,444.0 | -23.50 | -1.60% | 12.10 | 41.86 | 64.60 | |
| 2025/10/9 | 1,467.5 | -12.50 | -0.84% | 11.54 | 44.69 | 65.47 | |
| 2025/10/8 | 1,480.0 | -6.50 | -0.44% | 12.00 | 41.07 | 62.89 | |
| 2025/10/7 | 1,486.5 | -12.00 | -0.80% | 11.75 | 39.21 | 58.25 | |
| 2025/10/6 | 1,498.5 | +29.50 | 2.01% | 11.61 | 38.87 | 54.06 | |
| 2025/10/3 | 1,469.0 | +14.00 | 0.96% | 4.51 | 40.62 | 48.59 | |
| 2025/10/2 | 1,455.0 | -35.00 | -2.35% | 4.46 | 42.96 | 40.15 | |
| 2025/10/1 | 1,490.0 | -11.00 | -0.73% | 4.67 | 39.42 | 30.56 | |
| 2025/9/30 | 1,501.0 | -24.00 | -1.57% | 8.42 | 36.09 | 26.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |