※札証、名証、福証へ上場している銘柄は非対応
+DI 29.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,171.5 | +0.50 | 0.04% | 29.46 | 13.60 | 13.53 | |
| 2024/7/4 | 1,171.0 | +3.00 | 0.26% | 29.13 | 16.53 | 11.34 | |
| 2024/7/3 | 1,168.0 | +1.00 | 0.09% | 27.30 | 19.50 | 9.49 | |
| 2024/7/2 | 1,167.0 | -3.50 | -0.30% | 買い | 27.30 | 21.45 | 8.29 |
| 2024/7/1 | 1,170.5 | -5.00 | -0.43% | 売り | 26.34 | 27.15 | 6.79 |
| 2024/6/28 | 1,175.5 | +5.50 | 0.47% | 26.00 | 24.00 | 6.98 | |
| 2024/6/27 | 1,170.0 | -1.00 | -0.09% | 24.66 | 22.76 | 7.86 | |
| 2024/6/26 | 1,171.0 | +1.00 | 0.09% | 24.87 | 22.22 | 12.65 | |
| 2024/6/25 | 1,170.0 | +4.00 | 0.34% | 29.29 | 19.79 | 16.59 | |
| 2024/6/24 | 1,166.0 | +2.50 | 0.21% | 27.39 | 21.19 | 18.29 | |
| 2024/6/21 | 1,163.5 | +10.00 | 0.87% | 27.32 | 23.71 | 21.01 | |
| 2024/6/20 | 1,153.5 | -1.50 | -0.13% | 24.86 | 24.86 | 24.19 | |
| 2024/6/19 | 1,155.0 | +9.50 | 0.83% | 買い | 24.29 | 22.88 | 29.95 |
| 2024/6/18 | 1,145.5 | +15.00 | 1.33% | 20.77 | 25.96 | 36.31 | |
| 2024/6/17 | 1,130.5 | -10.00 | -0.88% | 14.25 | 35.09 | 39.17 | |
| 2024/6/14 | 1,140.5 | -3.00 | -0.26% | 14.36 | 31.38 | 39.75 | |
| 2024/6/13 | 1,143.5 | -7.00 | -0.61% | 14.06 | 27.86 | 41.57 | |
| 2024/6/12 | 1,150.5 | -12.00 | -1.03% | 13.78 | 28.32 | 44.31 | |
| 2024/6/11 | 1,162.5 | -4.50 | -0.39% | 13.95 | 27.39 | 47.42 | |
| 2024/6/10 | 1,167.0 | +13.50 | 1.17% | 12.18 | 32.99 | 52.33 | |
| 2024/6/7 | 1,153.5 | -3.50 | -0.30% | 10.05 | 33.51 | 55.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |