※札証、名証、福証へ上場している銘柄は非対応
+DI 23.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,610.5 | +1.00 | 0.06% | 23.53 | 31.67 | 12.48 | |
| 2025/10/29 | 1,609.5 | -37.50 | -2.28% | 売り | 23.15 | 35.46 | 13.06 |
| 2025/10/28 | 1,647.0 | -3.50 | -0.21% | 27.61 | 24.39 | 15.63 | |
| 2025/10/27 | 1,650.5 | +10.00 | 0.61% | 26.68 | 25.51 | 19.21 | |
| 2025/10/24 | 1,640.5 | -24.00 | -1.44% | 34.36 | 24.44 | 23.28 | |
| 2025/10/23 | 1,664.5 | +3.50 | 0.21% | 35.76 | 19.48 | 27.25 | |
| 2025/10/22 | 1,661.0 | +26.00 | 1.59% | 28.19 | 23.62 | 29.46 | |
| 2025/10/21 | 1,635.0 | +5.00 | 0.31% | 買い | 26.34 | 26.07 | 33.30 |
| 2025/10/20 | 1,630.0 | +26.50 | 1.65% | 20.41 | 30.20 | 36.83 | |
| 2025/10/17 | 1,603.5 | -3.00 | -0.19% | 15.53 | 37.63 | 39.14 | |
| 2025/10/16 | 1,606.5 | +0.50 | 0.03% | 17.80 | 36.84 | 38.18 | |
| 2025/10/15 | 1,606.0 | +1.00 | 0.06% | 17.71 | 36.65 | 42.24 | |
| 2025/10/14 | 1,605.0 | -9.50 | -0.59% | 13.47 | 38.96 | 46.64 | |
| 2025/10/10 | 1,614.5 | -0.50 | -0.03% | 13.37 | 37.23 | 48.97 | |
| 2025/10/9 | 1,615.0 | -32.00 | -1.94% | 15.14 | 34.91 | 51.20 | |
| 2025/10/8 | 1,647.0 | -18.50 | -1.11% | 15.67 | 28.35 | 51.98 | |
| 2025/10/7 | 1,665.5 | +6.50 | 0.39% | 13.16 | 29.15 | 50.88 | |
| 2025/10/6 | 1,659.0 | +25.50 | 1.56% | 13.52 | 27.41 | 50.37 | |
| 2025/10/3 | 1,633.5 | +10.50 | 0.65% | 5.92 | 30.33 | 47.61 | |
| 2025/10/2 | 1,623.0 | -48.00 | -2.87% | 5.79 | 32.81 | 41.92 | |
| 2025/10/1 | 1,671.0 | +6.50 | 0.39% | 6.23 | 31.82 | 38.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |