※札証、名証、福証へ上場している銘柄は非対応
+DI 10.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,118.0 | -50.00 | -0.97% | 10.71 | 26.23 | 50.60 | |
| 2024/7/2 | 5,168.0 | +37.00 | 0.72% | 9.98 | 30.10 | 53.63 | |
| 2024/7/1 | 5,131.0 | -45.00 | -0.87% | 10.14 | 28.34 | 52.41 | |
| 2024/6/28 | 5,176.0 | -10.00 | -0.19% | 10.06 | 29.09 | 46.87 | |
| 2024/6/27 | 5,186.0 | -39.00 | -0.75% | 9.99 | 27.77 | 40.98 | |
| 2024/6/26 | 5,225.0 | -23.00 | -0.44% | 9.23 | 31.43 | 40.24 | |
| 2024/6/25 | 5,248.0 | +102.00 | 1.98% | 10.07 | 31.38 | 38.40 | |
| 2024/6/24 | 5,146.0 | +39.00 | 0.76% | 7.15 | 32.11 | 36.62 | |
| 2024/6/21 | 5,107.0 | -58.00 | -1.12% | 7.04 | 34.68 | 32.63 | |
| 2024/6/20 | 5,165.0 | -147.00 | -2.77% | 売り | 14.72 | 34.75 | 28.31 |
| 2024/6/19 | 5,312.0 | -127.00 | -2.33% | 買い | 24.87 | 23.46 | 27.09 |
| 2024/6/18 | 5,439.0 | +97.00 | 1.82% | 25.44 | 26.21 | 30.63 | |
| 2024/6/17 | 5,342.0 | -41.00 | -0.76% | 17.38 | 41.67 | 32.33 | |
| 2024/6/14 | 5,383.0 | -17.00 | -0.31% | 18.16 | 42.23 | 29.16 | |
| 2024/6/13 | 5,400.0 | -88.00 | -1.60% | 19.53 | 42.70 | 26.61 | |
| 2024/6/12 | 5,488.0 | +29.00 | 0.53% | 21.18 | 40.81 | 24.27 | |
| 2024/6/11 | 5,459.0 | -16.00 | -0.29% | 21.68 | 41.78 | 24.77 | |
| 2024/6/10 | 5,475.0 | +2.00 | 0.04% | 22.24 | 41.95 | 29.68 | |
| 2024/6/7 | 5,473.0 | -202.00 | -3.56% | 22.51 | 42.96 | 33.20 | |
| 2024/6/6 | 5,675.0 | -53.00 | -0.93% | 27.30 | 37.03 | 32.04 | |
| 2024/6/5 | 5,728.0 | +0.00 | 0.00% | 26.97 | 37.07 | 32.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |