※札証、名証、福証へ上場している銘柄は非対応
+DI 14.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,269.5 | -17.50 | -1.36% | 14.45 | 41.59 | 24.59 | |
| 2025/10/29 | 1,287.0 | -34.00 | -2.57% | 15.05 | 37.63 | 20.05 | |
| 2025/10/28 | 1,321.0 | +3.00 | 0.23% | 17.84 | 32.08 | 17.88 | |
| 2025/10/27 | 1,318.0 | +6.00 | 0.46% | 17.46 | 33.33 | 16.47 | |
| 2025/10/24 | 1,312.0 | -0.50 | -0.04% | 23.21 | 31.25 | 14.62 | |
| 2025/10/23 | 1,312.5 | -6.50 | -0.49% | 22.10 | 28.05 | 14.51 | |
| 2025/10/22 | 1,319.0 | -17.50 | -1.31% | 売り | 21.48 | 30.65 | 13.20 |
| 2025/10/21 | 1,336.5 | +9.50 | 0.72% | 買い | 26.78 | 26.02 | 11.46 |
| 2025/10/20 | 1,327.0 | +7.50 | 0.57% | 22.57 | 28.79 | 11.70 | |
| 2025/10/17 | 1,319.5 | -20.50 | -1.53% | 21.19 | 35.69 | 10.79 | |
| 2025/10/16 | 1,340.0 | +19.00 | 1.44% | 23.97 | 33.94 | 7.61 | |
| 2025/10/15 | 1,321.0 | -1.00 | -0.08% | 24.10 | 33.61 | 8.90 | |
| 2025/10/14 | 1,322.0 | -20.50 | -1.53% | 売り | 25.33 | 33.49 | 11.44 |
| 2025/10/10 | 1,342.5 | -23.00 | -1.68% | 買い | 26.17 | 25.45 | 14.30 |
| 2025/10/9 | 1,365.5 | +0.50 | 0.04% | 25.57 | 27.49 | 18.94 | |
| 2025/10/8 | 1,365.0 | -13.50 | -0.98% | 25.48 | 27.27 | 21.99 | |
| 2025/10/7 | 1,378.5 | +0.00 | 0.00% | 24.11 | 26.56 | 22.16 | |
| 2025/10/6 | 1,378.5 | +13.50 | 0.99% | 24.71 | 24.71 | 21.74 | |
| 2025/10/3 | 1,365.0 | +25.00 | 1.87% | 16.43 | 28.96 | 22.54 | |
| 2025/10/2 | 1,340.0 | -55.50 | -3.98% | 16.18 | 35.04 | 19.16 | |
| 2025/10/1 | 1,395.5 | +24.00 | 1.75% | 15.94 | 34.45 | 15.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |