※札証、名証、福証へ上場している銘柄は非対応
+DI 42.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,103.0 | +1.00 | 0.05% | 42.48 | 13.27 | 58.52 | |
| 2025/12/11 | 2,102.0 | -13.00 | -0.61% | 44.04 | 13.76 | 60.22 | |
| 2025/12/10 | 2,115.0 | +4.00 | 0.19% | 50.00 | 9.38 | 62.27 | |
| 2025/12/9 | 2,111.0 | +5.00 | 0.24% | 48.89 | 10.00 | 62.31 | |
| 2025/12/8 | 2,106.0 | +5.00 | 0.24% | 47.67 | 11.63 | 62.24 | |
| 2025/12/5 | 2,101.0 | +1.00 | 0.05% | 41.98 | 13.58 | 63.47 | |
| 2025/12/4 | 2,100.0 | -9.00 | -0.43% | 41.46 | 13.41 | 65.41 | |
| 2025/12/3 | 2,109.0 | -2.00 | -0.09% | 46.99 | 9.64 | 65.27 | |
| 2025/12/2 | 2,111.0 | +12.00 | 0.57% | 48.75 | 10.00 | 63.28 | |
| 2025/12/1 | 2,099.0 | -1.00 | -0.05% | 39.13 | 7.25 | 58.78 | |
| 2025/11/28 | 2,100.0 | +7.00 | 0.33% | 37.50 | 6.94 | 53.17 | |
| 2025/11/27 | 2,093.0 | +0.00 | 0.00% | 32.43 | 6.76 | 49.18 | |
| 2025/11/26 | 2,093.0 | +1.00 | 0.05% | 36.71 | 6.33 | 47.81 | |
| 2025/11/25 | 2,092.0 | +1.00 | 0.05% | 38.46 | 7.69 | 46.85 | |
| 2025/11/21 | 2,091.0 | -4.00 | -0.19% | 29.03 | 9.68 | 45.34 | |
| 2025/11/20 | 2,095.0 | +5.00 | 0.24% | 31.58 | 10.53 | 45.07 | |
| 2025/11/19 | 2,090.0 | +1.00 | 0.05% | 24.53 | 13.21 | 46.55 | |
| 2025/11/18 | 2,089.0 | -2.00 | -0.10% | 24.53 | 15.09 | 50.96 | |
| 2025/11/17 | 2,091.0 | -2.00 | -0.10% | 25.49 | 11.76 | 55.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |