※札証、名証、福証へ上場している銘柄は非対応
+DI 30.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 3,261.0 | +26.00 | 0.80% | 30.28 | 20.80 | 35.84 | |
| 2025/7/4 | 3,235.0 | -37.00 | -1.13% | 29.98 | 20.59 | 37.15 | |
| 2025/7/3 | 3,272.0 | -23.00 | -0.70% | 37.07 | 15.77 | 38.97 | |
| 2025/7/2 | 3,295.0 | -4.00 | -0.12% | 41.43 | 9.50 | 38.22 | |
| 2025/7/1 | 3,299.0 | -3.00 | -0.09% | 36.30 | 13.01 | 36.85 | |
| 2025/6/30 | 3,302.0 | +48.00 | 1.48% | 35.41 | 16.23 | 38.53 | |
| 2025/6/27 | 3,254.0 | +16.00 | 0.49% | 30.77 | 17.22 | 40.27 | |
| 2025/6/26 | 3,238.0 | +32.00 | 1.00% | 34.98 | 17.22 | 41.85 | |
| 2025/6/25 | 3,206.0 | -1.00 | -0.03% | 31.90 | 17.54 | 42.71 | |
| 2025/6/24 | 3,207.0 | +10.00 | 0.31% | 34.82 | 17.50 | 43.07 | |
| 2025/6/23 | 3,197.0 | -25.00 | -0.78% | 36.71 | 17.97 | 42.62 | |
| 2025/6/20 | 3,222.0 | -40.00 | -1.23% | 38.63 | 12.27 | 43.41 | |
| 2025/6/19 | 3,262.0 | +14.00 | 0.43% | 37.87 | 9.27 | 40.97 | |
| 2025/6/18 | 3,248.0 | +10.00 | 0.31% | 34.60 | 11.22 | 36.28 | |
| 2025/6/17 | 3,238.0 | +27.00 | 0.84% | 31.27 | 13.13 | 32.33 | |
| 2025/6/16 | 3,211.0 | +40.00 | 1.26% | 31.46 | 13.20 | 30.22 | |
| 2025/6/13 | 3,171.0 | +22.00 | 0.70% | 27.62 | 14.23 | 29.15 | |
| 2025/6/12 | 3,149.0 | -7.00 | -0.22% | 26.34 | 14.35 | 28.04 | |
| 2025/6/11 | 3,156.0 | -26.00 | -0.82% | 25.73 | 10.88 | 27.21 | |
| 2025/6/10 | 3,182.0 | +9.00 | 0.28% | 24.80 | 12.70 | 23.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |