※札証、名証、福証へ上場している銘柄は非対応
+DI 33.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,465.0 | +35.00 | 1.02% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 3,430.0 | -43.00 | -1.24% | 33.61 | 27.58 | 10.39 | |
| 2024/6/28 | 3,473.0 | +43.00 | 1.25% | 32.00 | 26.23 | 9.48 | |
| 2024/6/27 | 3,430.0 | -5.00 | -0.15% | 30.90 | 25.75 | 8.52 | |
| 2024/6/26 | 3,435.0 | +4.00 | 0.12% | 買い | 29.79 | 28.90 | 12.05 |
| 2024/6/25 | 3,431.0 | +82.00 | 2.45% | 29.18 | 31.99 | 15.44 | |
| 2024/6/24 | 3,349.0 | +52.00 | 1.58% | 28.40 | 32.48 | 17.09 | |
| 2024/6/21 | 3,297.0 | +29.00 | 0.89% | 24.16 | 35.97 | 17.13 | |
| 2024/6/20 | 3,268.0 | -16.00 | -0.49% | 売り | 22.96 | 35.74 | 15.54 |
| 2024/6/19 | 3,284.0 | -9.00 | -0.27% | 買い | 31.17 | 29.62 | 13.25 |
| 2024/6/18 | 3,293.0 | +4.00 | 0.12% | 31.07 | 32.51 | 13.30 | |
| 2024/6/17 | 3,289.0 | -50.00 | -1.50% | 20.94 | 45.88 | 14.28 | |
| 2024/6/14 | 3,339.0 | -2.00 | -0.06% | 24.34 | 43.89 | 11.77 | |
| 2024/6/13 | 3,341.0 | -77.00 | -2.25% | 29.07 | 41.63 | 8.96 | |
| 2024/6/12 | 3,418.0 | -48.00 | -1.38% | 売り | 31.06 | 35.78 | 7.57 |
| 2024/6/11 | 3,466.0 | -51.00 | -1.45% | 33.63 | 29.27 | 8.08 | |
| 2024/6/10 | 3,517.0 | +46.00 | 1.33% | 買い | 33.86 | 31.63 | 8.91 |
| 2024/6/7 | 3,471.0 | -5.00 | -0.14% | 売り | 31.10 | 33.01 | 8.63 |
| 2024/6/6 | 3,476.0 | -14.00 | -0.40% | 34.60 | 28.25 | 12.36 | |
| 2024/6/5 | 3,490.0 | -8.00 | -0.23% | 買い | 33.11 | 23.38 | 12.49 |
| 2024/6/4 | 3,498.0 | +5.00 | 0.14% | 25.44 | 28.80 | 15.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |