※札証、名証、福証へ上場している銘柄は非対応
+DI 14.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,652.0 | -7.00 | -0.42% | 14.22 | 31.84 | 25.72 | |
| 2025/7/3 | 1,659.0 | +7.00 | 0.42% | 17.92 | 31.55 | 23.65 | |
| 2025/7/2 | 1,652.0 | -4.00 | -0.24% | 19.12 | 30.02 | 28.43 | |
| 2025/7/1 | 1,656.0 | -21.50 | -1.28% | 19.71 | 29.64 | 34.37 | |
| 2025/6/30 | 1,677.5 | +0.50 | 0.03% | 18.26 | 28.00 | 41.07 | |
| 2025/6/27 | 1,677.0 | -11.00 | -0.65% | 17.83 | 29.54 | 47.76 | |
| 2025/6/26 | 1,688.0 | -3.00 | -0.18% | 16.35 | 30.26 | 54.11 | |
| 2025/6/25 | 1,691.0 | -15.00 | -0.88% | 16.46 | 25.74 | 60.41 | |
| 2025/6/24 | 1,706.0 | +18.50 | 1.10% | 16.43 | 25.52 | 67.48 | |
| 2025/6/23 | 1,687.5 | -8.00 | -0.47% | 8.74 | 42.39 | 71.97 | |
| 2025/6/20 | 1,695.5 | +0.00 | 0.00% | 7.54 | 42.30 | 69.79 | |
| 2025/6/19 | 1,695.5 | +5.50 | 0.33% | 7.11 | 46.99 | 66.17 | |
| 2025/6/18 | 1,690.0 | -15.00 | -0.88% | 6.86 | 47.09 | 61.79 | |
| 2025/6/17 | 1,705.0 | -3.50 | -0.20% | 6.68 | 47.90 | 58.75 | |
| 2025/6/16 | 1,708.5 | +13.00 | 0.77% | 5.80 | 52.90 | 55.10 | |
| 2025/6/13 | 1,695.5 | -4.50 | -0.26% | 6.25 | 52.04 | 50.62 | |
| 2025/6/12 | 1,700.0 | +1.00 | 0.06% | 12.80 | 47.55 | 44.33 | |
| 2025/6/11 | 1,699.0 | -7.50 | -0.44% | 15.83 | 45.52 | 39.75 | |
| 2025/6/10 | 1,706.5 | -3.50 | -0.20% | 18.10 | 43.01 | 34.95 | |
| 2025/6/9 | 1,710.0 | -2.50 | -0.15% | 17.95 | 40.60 | 31.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |