※札証、名証、福証へ上場している銘柄は非対応
+DI 38.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/10/1 | 1,180.0 | +59.00 | 5.26% | 38.80 | 7.10 | 38.06 | |
| 2024/9/30 | 1,121.0 | +18.00 | 1.63% | 26.79 | 14.33 | 37.53 | |
| 2024/9/27 | 1,103.0 | +8.00 | 0.73% | 19.19 | 16.16 | 41.05 | |
| 2024/9/26 | 1,095.0 | -3.00 | -0.27% | 買い | 18.85 | 17.25 | 44.83 |
| 2024/9/25 | 1,098.0 | +9.00 | 0.83% | 10.00 | 25.16 | 49.58 | |
| 2024/9/24 | 1,089.0 | +9.00 | 0.83% | 9.52 | 31.43 | 49.54 | |
| 2024/9/20 | 1,080.0 | -9.00 | -0.83% | 11.18 | 31.63 | 46.96 | |
| 2024/9/19 | 1,089.0 | +14.00 | 1.30% | 11.40 | 32.25 | 46.50 | |
| 2024/9/18 | 1,075.0 | +0.00 | 0.00% | 7.10 | 33.23 | 44.61 | |
| 2024/9/17 | 1,075.0 | -12.00 | -1.10% | 8.36 | 31.89 | 40.76 | |
| 2024/9/13 | 1,087.0 | -2.00 | -0.18% | 11.60 | 26.33 | 33.55 | |
| 2024/9/12 | 1,089.0 | +7.00 | 0.65% | 10.83 | 26.75 | 32.86 | |
| 2024/9/11 | 1,082.0 | -13.00 | -1.19% | 10.90 | 27.24 | 36.26 | |
| 2024/9/10 | 1,095.0 | -5.00 | -0.45% | 14.05 | 27.78 | 39.32 | |
| 2024/9/9 | 1,100.0 | +15.00 | 1.38% | 11.42 | 29.41 | 38.95 | |
| 2024/9/6 | 1,085.0 | -29.00 | -2.60% | 12.31 | 24.25 | 37.61 | |
| 2024/9/5 | 1,114.0 | +14.00 | 1.27% | 売り | 11.87 | 24.10 | 39.08 |
| 2024/9/4 | 1,100.0 | -30.00 | -2.65% | 21.91 | 21.55 | 40.58 | |
| 2024/9/3 | 1,130.0 | -15.00 | -1.31% | 24.42 | 12.21 | 44.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.11 % |
| 2 | 日本パワーファスニング | 9.43 % |
| 3 | いちごホテルリート投資法人 | 9.05 % |