※札証、名証、福証へ上場している銘柄は非対応
+DI 14.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,787.0 | -7.00 | -0.39% | 14.17 | 30.00 | 44.27 | |
| 2025/12/12 | 1,794.0 | +34.00 | 1.93% | 10.42 | 30.26 | 47.26 | |
| 2025/12/11 | 1,760.0 | -31.00 | -1.73% | 7.89 | 30.97 | 48.36 | |
| 2025/12/10 | 1,791.0 | +0.00 | 0.00% | 7.80 | 26.12 | 47.76 | |
| 2025/12/9 | 1,791.0 | -10.00 | -0.56% | 15.85 | 22.82 | 47.51 | |
| 2025/12/8 | 1,801.0 | +34.00 | 1.92% | 13.05 | 22.20 | 52.42 | |
| 2025/12/5 | 1,767.0 | -11.00 | -0.62% | 8.24 | 24.56 | 55.80 | |
| 2025/12/4 | 1,778.0 | -21.00 | -1.17% | 7.38 | 31.84 | 53.03 | |
| 2025/12/3 | 1,799.0 | -13.00 | -0.72% | 7.65 | 30.43 | 47.80 | |
| 2025/12/2 | 1,812.0 | -15.00 | -0.82% | 7.59 | 28.13 | 42.06 | |
| 2025/12/1 | 1,827.0 | -33.00 | -1.77% | 7.63 | 25.99 | 36.62 | |
| 2025/11/28 | 1,860.0 | +0.00 | 0.00% | 7.45 | 23.59 | 35.65 | |
| 2025/11/27 | 1,860.0 | +2.00 | 0.11% | 7.05 | 25.98 | 35.23 | |
| 2025/11/26 | 1,858.0 | -40.00 | -2.11% | 7.15 | 23.28 | 29.30 | |
| 2025/11/25 | 1,898.0 | -14.00 | -0.73% | 13.44 | 23.70 | 26.73 | |
| 2025/11/21 | 1,912.0 | +2.00 | 0.10% | 15.13 | 22.93 | 27.82 | |
| 2025/11/20 | 1,910.0 | -12.00 | -0.62% | 16.38 | 21.68 | 29.79 | |
| 2025/11/19 | 1,922.0 | +62.00 | 3.33% | 15.54 | 20.57 | 33.10 | |
| 2025/11/18 | 1,860.0 | -37.00 | -1.95% | 9.37 | 25.95 | 37.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |