※札証、名証、福証へ上場している銘柄は非対応
+DI 29.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,163.0 | -2.00 | -0.17% | 29.35 | 18.79 | 23.21 | |
| 2025/12/12 | 1,165.0 | +27.00 | 2.37% | 買い | 25.75 | 21.08 | 27.00 |
| 2025/12/11 | 1,138.0 | -1.00 | -0.09% | 21.65 | 27.34 | 32.05 | |
| 2025/12/10 | 1,139.0 | +0.00 | 0.00% | 19.87 | 28.45 | 36.90 | |
| 2025/12/9 | 1,139.0 | +19.00 | 1.70% | 売り | 18.08 | 23.88 | 42.05 |
| 2025/12/8 | 1,120.0 | -5.00 | -0.44% | 33.89 | 20.08 | 48.45 | |
| 2025/12/5 | 1,125.0 | -35.00 | -3.02% | 40.51 | 17.65 | 53.25 | |
| 2025/12/4 | 1,160.0 | +6.00 | 0.52% | 44.59 | 16.62 | 55.29 | |
| 2025/12/3 | 1,154.0 | -21.00 | -1.79% | 46.33 | 14.52 | 57.63 | |
| 2025/12/2 | 1,175.0 | +25.00 | 2.17% | 45.53 | 15.04 | 61.02 | |
| 2025/12/1 | 1,150.0 | -26.00 | -2.21% | 44.90 | 14.83 | 66.10 | |
| 2025/11/28 | 1,176.0 | -4.00 | -0.34% | 50.36 | 12.99 | 69.33 | |
| 2025/11/27 | 1,180.0 | +10.00 | 0.85% | 52.96 | 11.23 | 68.83 | |
| 2025/11/26 | 1,170.0 | +51.00 | 4.56% | 51.37 | 11.28 | 65.64 | |
| 2025/11/25 | 1,119.0 | +12.00 | 1.08% | 46.41 | 13.24 | 61.07 | |
| 2025/11/21 | 1,107.0 | -23.00 | -2.04% | 50.17 | 10.85 | 58.23 | |
| 2025/11/20 | 1,130.0 | -50.00 | -4.24% | 52.20 | 6.00 | 53.84 | |
| 2025/11/19 | 1,180.0 | +30.00 | 2.61% | 58.04 | 2.75 | 47.97 | |
| 2025/11/18 | 1,150.0 | +38.00 | 3.42% | 61.67 | 8.33 | 39.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |