※札証、名証、福証へ上場している銘柄は非対応
+DI 47.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,585.0 | +45.00 | 0.99% | 47.68 | 0.84 | 88.83 | |
| 2024/7/2 | 4,540.0 | +80.00 | 1.79% | 45.22 | 0.87 | 85.30 | |
| 2024/7/1 | 4,460.0 | +55.00 | 1.25% | 38.91 | 0.90 | 82.17 | |
| 2024/6/28 | 4,405.0 | -30.00 | -0.68% | 39.38 | 0.88 | 79.49 | |
| 2024/6/27 | 4,435.0 | +40.00 | 0.91% | 39.73 | 3.57 | 74.13 | |
| 2024/6/26 | 4,395.0 | +40.00 | 0.92% | 40.27 | 2.71 | 68.27 | |
| 2024/6/25 | 4,355.0 | -5.00 | -0.11% | 41.74 | 2.75 | 61.44 | |
| 2024/6/24 | 4,360.0 | +10.00 | 0.23% | 39.53 | 7.44 | 53.67 | |
| 2024/6/21 | 4,350.0 | -30.00 | -0.68% | 39.35 | 7.41 | 47.78 | |
| 2024/6/20 | 4,380.0 | +80.00 | 1.86% | 43.58 | 7.34 | 41.32 | |
| 2024/6/19 | 4,300.0 | +55.00 | 1.30% | 46.72 | 6.99 | 33.08 | |
| 2024/6/18 | 4,245.0 | +55.00 | 1.31% | 42.17 | 13.04 | 28.34 | |
| 2024/6/17 | 4,190.0 | +0.00 | 0.00% | 37.00 | 17.18 | 26.63 | |
| 2024/6/14 | 4,190.0 | +105.00 | 2.57% | 35.84 | 18.14 | 26.55 | |
| 2024/6/13 | 4,085.0 | -10.00 | -0.24% | 32.55 | 19.34 | 27.08 | |
| 2024/6/12 | 4,095.0 | +50.00 | 1.24% | 30.00 | 19.52 | 28.64 | |
| 2024/6/11 | 4,045.0 | -30.00 | -0.74% | 29.30 | 20.93 | 28.27 | |
| 2024/6/10 | 4,075.0 | -5.00 | -0.12% | 22.83 | 20.55 | 26.77 | |
| 2024/6/7 | 4,080.0 | +15.00 | 0.37% | 33.88 | 15.92 | 29.60 | |
| 2024/6/6 | 4,065.0 | -20.00 | -0.49% | 36.48 | 15.98 | 31.20 | |
| 2024/6/5 | 4,085.0 | -35.00 | -0.85% | 36.10 | 17.01 | 31.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |