※札証、名証、福証へ上場している銘柄は非対応
+DI 30.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,553.0 | +7.00 | 0.27% | 30.77 | 12.20 | 66.44 | |
| 2024/7/3 | 2,546.0 | +25.00 | 0.99% | 31.91 | 12.06 | 73.53 | |
| 2024/7/2 | 2,521.0 | -32.00 | -1.25% | 33.27 | 11.55 | 77.19 | |
| 2024/7/1 | 2,553.0 | +5.00 | 0.20% | 33.07 | 7.44 | 80.17 | |
| 2024/6/28 | 2,548.0 | -8.00 | -0.31% | 37.96 | 6.93 | 81.62 | |
| 2024/6/27 | 2,556.0 | +2.00 | 0.08% | 43.04 | 4.95 | 80.74 | |
| 2024/6/26 | 2,554.0 | -38.00 | -1.47% | 43.60 | 4.08 | 74.86 | |
| 2024/6/25 | 2,592.0 | +24.00 | 0.93% | 46.60 | 0.00 | 67.09 | |
| 2024/6/24 | 2,568.0 | +3.00 | 0.12% | 45.38 | 0.00 | 54.68 | |
| 2024/6/21 | 2,565.0 | +32.00 | 1.26% | 43.95 | 6.45 | 42.35 | |
| 2024/6/20 | 2,533.0 | +17.00 | 0.68% | 42.18 | 6.79 | 33.09 | |
| 2024/6/19 | 2,516.0 | +54.00 | 2.19% | 45.36 | 6.51 | 26.37 | |
| 2024/6/18 | 2,462.0 | +13.00 | 0.53% | 37.08 | 8.68 | 21.00 | |
| 2024/6/17 | 2,449.0 | +12.00 | 0.49% | 30.47 | 15.59 | 14.56 | |
| 2024/6/14 | 2,437.0 | +26.00 | 1.08% | 26.98 | 17.70 | 13.15 | |
| 2024/6/13 | 2,411.0 | +1.00 | 0.04% | 買い | 24.51 | 24.18 | 14.90 |
| 2024/6/12 | 2,410.0 | +21.00 | 0.88% | 23.92 | 24.58 | 17.87 | |
| 2024/6/11 | 2,389.0 | -3.00 | -0.13% | 25.09 | 25.26 | 20.93 | |
| 2024/6/10 | 2,392.0 | +27.00 | 1.14% | 19.53 | 28.39 | 26.76 | |
| 2024/6/7 | 2,365.0 | +4.00 | 0.17% | 14.89 | 28.86 | 30.73 | |
| 2024/6/6 | 2,361.0 | +4.00 | 0.17% | 21.38 | 26.43 | 32.48 | |
| 2024/6/5 | 2,357.0 | -7.00 | -0.30% | 20.10 | 30.81 | 40.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |