※札証、名証、福証へ上場している銘柄は非対応
+DI 23.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,759.0 | +24.00 | 0.88% | 23.12 | 20.33 | 29.51 | |
| 2025/7/2 | 2,735.0 | +17.00 | 0.63% | 買い | 24.16 | 21.57 | 38.43 |
| 2025/7/1 | 2,718.0 | -12.00 | -0.44% | 売り | 22.65 | 25.56 | 47.54 |
| 2025/6/30 | 2,730.0 | +10.50 | 0.39% | 買い | 22.70 | 21.98 | 57.02 |
| 2025/6/27 | 2,719.5 | +43.00 | 1.61% | 16.96 | 21.67 | 67.87 | |
| 2025/6/26 | 2,676.5 | +30.00 | 1.13% | 5.89 | 25.72 | 77.39 | |
| 2025/6/25 | 2,646.5 | -5.50 | -0.21% | 4.96 | 25.63 | 79.91 | |
| 2025/6/24 | 2,652.0 | +15.00 | 0.57% | 4.84 | 32.11 | 79.40 | |
| 2025/6/23 | 2,637.0 | -34.00 | -1.27% | 4.75 | 38.01 | 77.63 | |
| 2025/6/20 | 2,671.0 | +16.50 | 0.62% | 4.90 | 40.74 | 74.26 | |
| 2025/6/19 | 2,654.5 | -10.50 | -0.39% | 4.61 | 46.40 | 72.23 | |
| 2025/6/18 | 2,665.0 | -5.50 | -0.21% | 3.05 | 49.38 | 69.77 | |
| 2025/6/17 | 2,670.5 | -6.50 | -0.24% | 3.03 | 49.10 | 67.03 | |
| 2025/6/16 | 2,677.0 | -28.00 | -1.04% | 4.39 | 46.95 | 65.14 | |
| 2025/6/13 | 2,705.0 | -15.00 | -0.55% | 8.89 | 39.89 | 64.63 | |
| 2025/6/12 | 2,720.0 | -16.50 | -0.60% | 9.80 | 38.78 | 66.31 | |
| 2025/6/11 | 2,736.5 | +15.00 | 0.55% | 11.57 | 35.46 | 68.45 | |
| 2025/6/10 | 2,721.5 | +20.00 | 0.74% | 10.05 | 43.21 | 71.34 | |
| 2025/6/9 | 2,701.5 | -25.50 | -0.94% | 9.68 | 41.62 | 73.01 | |
| 2025/6/6 | 2,727.0 | +12.50 | 0.46% | 8.90 | 44.22 | 74.05 | |
| 2025/6/5 | 2,714.5 | -22.50 | -0.82% | 7.02 | 45.48 | 75.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |