※札証、名証、福証へ上場している銘柄は非対応
+DI 23.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,460.0 | -1.00 | -0.03% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 3,461.0 | -41.00 | -1.17% | 売り | 23.77 | 25.44 | 11.74 |
| 2024/6/28 | 3,502.0 | +1.00 | 0.03% | 29.23 | 18.46 | 12.63 | |
| 2024/6/27 | 3,501.0 | +33.00 | 0.95% | 24.97 | 17.91 | 10.50 | |
| 2024/6/26 | 3,468.0 | +13.00 | 0.38% | 22.76 | 17.28 | 11.05 | |
| 2024/6/25 | 3,455.0 | +66.00 | 1.95% | 28.03 | 15.37 | 9.86 | |
| 2024/6/24 | 3,389.0 | +41.00 | 1.22% | 22.84 | 20.66 | 6.54 | |
| 2024/6/21 | 3,348.0 | +15.00 | 0.45% | 買い | 22.48 | 21.00 | 6.56 |
| 2024/6/20 | 3,333.0 | -20.00 | -0.60% | 売り | 20.64 | 20.73 | 6.88 |
| 2024/6/19 | 3,353.0 | +73.00 | 2.23% | 買い | 24.56 | 19.91 | 9.15 |
| 2024/6/18 | 3,280.0 | +23.00 | 0.71% | 21.45 | 24.00 | 9.96 | |
| 2024/6/17 | 3,257.0 | -122.00 | -3.61% | 20.47 | 31.22 | 11.98 | |
| 2024/6/14 | 3,379.0 | +27.00 | 0.81% | 売り | 21.94 | 23.86 | 15.15 |
| 2024/6/13 | 3,352.0 | -34.00 | -1.00% | 24.27 | 23.04 | 23.09 | |
| 2024/6/12 | 3,386.0 | -44.00 | -1.28% | 24.69 | 22.26 | 31.22 | |
| 2024/6/11 | 3,430.0 | +28.00 | 0.82% | 買い | 24.93 | 22.12 | 38.66 |
| 2024/6/10 | 3,402.0 | +42.00 | 1.25% | 20.56 | 29.84 | 47.98 | |
| 2024/6/7 | 3,360.0 | -25.00 | -0.74% | 21.50 | 30.27 | 54.90 | |
| 2024/6/6 | 3,385.0 | +149.00 | 4.60% | 20.60 | 32.03 | 61.68 | |
| 2024/6/5 | 3,236.0 | -71.00 | -2.15% | 12.92 | 35.09 | 67.63 | |
| 2024/6/4 | 3,307.0 | +5.00 | 0.15% | 9.55 | 49.60 | 71.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |