※札証、名証、福証へ上場している銘柄は非対応
+DI 19.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,756.0 | +2.50 | 0.14% | 19.47 | 24.09 | 15.41 | |
| 2024/6/28 | 1,753.5 | +12.50 | 0.72% | 売り | 16.39 | 23.50 | 22.40 |
| 2024/6/27 | 1,741.0 | -1.50 | -0.09% | 23.20 | 21.34 | 29.18 | |
| 2024/6/26 | 1,742.5 | -3.00 | -0.17% | 買い | 22.32 | 20.17 | 37.85 |
| 2024/6/25 | 1,745.5 | +11.50 | 0.66% | 21.78 | 22.09 | 46.25 | |
| 2024/6/24 | 1,734.0 | +20.00 | 1.17% | 17.79 | 25.73 | 54.95 | |
| 2024/6/21 | 1,714.0 | +14.50 | 0.85% | 16.06 | 32.12 | 61.45 | |
| 2024/6/20 | 1,699.5 | -21.50 | -1.25% | 15.92 | 31.85 | 65.90 | |
| 2024/6/19 | 1,721.0 | +22.50 | 1.32% | 10.46 | 52.00 | 70.57 | |
| 2024/6/18 | 1,698.5 | +15.00 | 0.89% | 8.90 | 54.77 | 73.63 | |
| 2024/6/17 | 1,683.5 | -22.50 | -1.32% | 8.86 | 58.09 | 74.73 | |
| 2024/6/14 | 1,706.0 | +1.50 | 0.09% | 9.61 | 59.68 | 76.05 | |
| 2024/6/13 | 1,704.5 | -14.00 | -0.81% | 9.96 | 57.30 | 77.55 | |
| 2024/6/12 | 1,718.5 | -23.50 | -1.35% | 9.99 | 57.02 | 79.25 | |
| 2024/6/11 | 1,742.0 | -32.00 | -1.80% | 10.14 | 55.18 | 79.90 | |
| 2024/6/10 | 1,774.0 | +54.50 | 3.17% | 10.15 | 59.18 | 71.94 | |
| 2024/6/7 | 1,719.5 | +9.50 | 0.56% | 2.91 | 61.76 | 63.22 | |
| 2024/6/6 | 1,710.0 | -19.00 | -1.10% | 6.37 | 60.06 | 52.70 | |
| 2024/6/5 | 1,729.0 | -18.50 | -1.06% | 5.23 | 60.59 | 43.56 | |
| 2024/6/4 | 1,747.5 | -44.50 | -2.48% | 5.21 | 60.89 | 33.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |