※札証、名証、福証へ上場している銘柄は非対応
+DI 27.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,053.0 | -20.00 | -0.96% | 27.06 | 24.41 | 27.68 | |
| 2024/7/4 | 2,073.0 | -7.00 | -0.34% | 27.63 | 19.82 | 29.62 | |
| 2024/7/3 | 2,080.0 | -21.00 | -1.00% | 28.36 | 18.13 | 27.67 | |
| 2024/7/2 | 2,101.0 | -19.00 | -0.90% | 28.96 | 19.10 | 27.55 | |
| 2024/7/1 | 2,120.0 | -16.00 | -0.75% | 31.39 | 14.89 | 31.45 | |
| 2024/6/28 | 2,136.0 | -2.00 | -0.09% | 33.11 | 12.71 | 28.63 | |
| 2024/6/27 | 2,138.0 | +17.00 | 0.80% | 34.35 | 12.93 | 24.79 | |
| 2024/6/26 | 2,121.0 | +22.00 | 1.05% | 29.93 | 15.49 | 22.79 | |
| 2024/6/25 | 2,099.0 | +5.00 | 0.24% | 23.93 | 15.71 | 22.48 | |
| 2024/6/24 | 2,094.0 | +36.00 | 1.75% | 買い | 20.21 | 19.86 | 20.97 |
| 2024/6/21 | 2,058.0 | -1.00 | -0.05% | 16.61 | 25.46 | 22.32 | |
| 2024/6/20 | 2,059.0 | +6.00 | 0.29% | 8.70 | 27.27 | 20.62 | |
| 2024/6/19 | 2,053.0 | +8.00 | 0.39% | 19.34 | 25.18 | 15.09 | |
| 2024/6/18 | 2,045.0 | -1.00 | -0.05% | 19.27 | 25.45 | 14.19 | |
| 2024/6/17 | 2,046.0 | -11.00 | -0.53% | 15.36 | 28.09 | 15.63 | |
| 2024/6/14 | 2,057.0 | +5.00 | 0.24% | 15.24 | 27.88 | 15.14 | |
| 2024/6/13 | 2,052.0 | -11.00 | -0.53% | 20.23 | 24.05 | 14.53 | |
| 2024/6/12 | 2,063.0 | -13.00 | -0.63% | 売り | 19.13 | 24.19 | 14.86 |
| 2024/6/11 | 2,076.0 | -2.00 | -0.10% | 23.55 | 20.29 | 14.81 | |
| 2024/6/10 | 2,078.0 | +10.00 | 0.48% | 23.81 | 20.51 | 14.67 | |
| 2024/6/7 | 2,068.0 | -6.00 | -0.29% | 22.91 | 20.36 | 14.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |