※札証、名証、福証へ上場している銘柄は非対応
+DI 20.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,370.0 | -40.00 | -0.62% | 20.65 | 19.02 | 26.47 | |
| 2024/7/2 | 6,410.0 | +20.00 | 0.31% | 21.62 | 16.76 | 30.74 | |
| 2024/7/1 | 6,390.0 | -160.00 | -2.44% | 21.74 | 16.85 | 36.79 | |
| 2024/6/28 | 6,550.0 | +0.00 | 0.00% | 23.46 | 12.85 | 42.42 | |
| 2024/6/27 | 6,550.0 | +40.00 | 0.61% | 27.27 | 12.50 | 45.47 | |
| 2024/6/26 | 6,510.0 | +10.00 | 0.15% | 26.40 | 14.61 | 43.03 | |
| 2024/6/25 | 6,500.0 | +40.00 | 0.62% | 33.52 | 10.80 | 42.00 | |
| 2024/6/24 | 6,460.0 | +60.00 | 0.94% | 29.94 | 14.12 | 37.41 | |
| 2024/6/21 | 6,400.0 | -130.00 | -1.99% | 32.18 | 14.37 | 35.94 | |
| 2024/6/20 | 6,530.0 | +90.00 | 1.40% | 37.80 | 9.15 | 34.69 | |
| 2024/6/19 | 6,440.0 | +80.00 | 1.26% | 34.36 | 9.20 | 30.05 | |
| 2024/6/18 | 6,360.0 | +30.00 | 0.47% | 32.12 | 9.70 | 24.79 | |
| 2024/6/17 | 6,330.0 | +10.00 | 0.16% | 28.90 | 20.23 | 21.78 | |
| 2024/6/14 | 6,320.0 | +80.00 | 1.28% | 30.99 | 20.47 | 24.00 | |
| 2024/6/13 | 6,240.0 | -20.00 | -0.32% | 27.49 | 20.47 | 27.57 | |
| 2024/6/12 | 6,260.0 | +40.00 | 0.64% | 31.21 | 19.08 | 31.93 | |
| 2024/6/11 | 6,220.0 | -80.00 | -1.27% | 33.15 | 18.54 | 35.62 | |
| 2024/6/10 | 6,300.0 | +80.00 | 1.29% | 33.33 | 20.47 | 38.28 | |
| 2024/6/7 | 6,220.0 | -40.00 | -0.64% | 28.24 | 20.59 | 41.89 | |
| 2024/6/6 | 6,260.0 | +90.00 | 1.46% | 33.14 | 18.02 | 50.77 | |
| 2024/6/5 | 6,170.0 | -20.00 | -0.32% | 34.76 | 16.58 | 58.09 | |
| 2024/6/4 | 6,190.0 | +0.00 | 0.00% | 36.68 | 12.56 | 64.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |