※札証、名証、福証へ上場している銘柄は非対応
+DI 17.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,505.0 | +34.00 | 0.62% | 買い | 17.28 | 14.14 | 37.80 |
| 2024/7/2 | 5,471.0 | +41.00 | 0.76% | 13.50 | 20.39 | 44.45 | |
| 2024/7/1 | 5,430.0 | -58.00 | -1.06% | 13.69 | 23.69 | 50.18 | |
| 2024/6/28 | 5,488.0 | +31.00 | 0.57% | 12.14 | 23.12 | 49.48 | |
| 2024/6/27 | 5,457.0 | +23.00 | 0.42% | 9.07 | 22.38 | 49.18 | |
| 2024/6/26 | 5,434.0 | -34.00 | -0.62% | 8.41 | 30.81 | 47.82 | |
| 2024/6/25 | 5,468.0 | +70.00 | 1.30% | 8.44 | 29.60 | 43.66 | |
| 2024/6/24 | 5,398.0 | -29.00 | -0.53% | 7.78 | 30.29 | 39.68 | |
| 2024/6/21 | 5,427.0 | +38.00 | 0.71% | 7.60 | 33.66 | 32.71 | |
| 2024/6/20 | 5,389.0 | -2.00 | -0.04% | 6.91 | 34.01 | 25.24 | |
| 2024/6/19 | 5,391.0 | -1.00 | -0.02% | 19.86 | 30.51 | 17.58 | |
| 2024/6/18 | 5,392.0 | +14.00 | 0.26% | 19.54 | 35.33 | 15.56 | |
| 2024/6/17 | 5,378.0 | -120.00 | -2.18% | 19.85 | 38.07 | 15.62 | |
| 2024/6/14 | 5,498.0 | -2.00 | -0.04% | 21.20 | 34.45 | 15.34 | |
| 2024/6/13 | 5,500.0 | -62.00 | -1.11% | 21.40 | 34.77 | 14.10 | |
| 2024/6/12 | 5,562.0 | -6.00 | -0.11% | 26.51 | 28.36 | 11.72 | |
| 2024/6/11 | 5,568.0 | -100.00 | -1.76% | 25.59 | 27.37 | 14.03 | |
| 2024/6/10 | 5,668.0 | +93.00 | 1.67% | 24.98 | 27.60 | 13.97 | |
| 2024/6/7 | 5,575.0 | -122.00 | -2.14% | 売り | 25.11 | 27.74 | 16.30 |
| 2024/6/6 | 5,697.0 | -11.00 | -0.19% | 33.68 | 18.44 | 19.31 | |
| 2024/6/5 | 5,708.0 | +19.00 | 0.33% | 32.85 | 17.99 | 17.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |