※札証、名証、福証へ上場している銘柄は非対応
+DI 26.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,700.0 | -175.00 | -3.59% | 26.82 | 16.79 | 33.66 | |
| 2024/7/2 | 4,875.0 | -25.00 | -0.51% | 27.30 | 12.76 | 34.89 | |
| 2024/7/1 | 4,900.0 | +125.00 | 2.62% | 31.99 | 12.59 | 34.65 | |
| 2024/6/28 | 4,775.0 | +0.00 | 0.00% | 28.73 | 13.55 | 35.37 | |
| 2024/6/27 | 4,775.0 | +35.00 | 0.74% | 29.69 | 11.48 | 32.93 | |
| 2024/6/26 | 4,740.0 | +40.00 | 0.85% | 28.25 | 13.28 | 28.88 | |
| 2024/6/25 | 4,700.0 | +20.00 | 0.43% | 25.65 | 13.54 | 25.64 | |
| 2024/6/24 | 4,680.0 | +15.00 | 0.32% | 24.86 | 16.76 | 22.46 | |
| 2024/6/21 | 4,665.0 | -105.00 | -2.20% | 26.18 | 13.24 | 22.08 | |
| 2024/6/20 | 4,770.0 | -65.00 | -1.34% | 27.22 | 13.31 | 19.39 | |
| 2024/6/19 | 4,835.0 | +230.00 | 4.99% | 32.92 | 11.18 | 18.35 | |
| 2024/6/18 | 4,605.0 | +100.00 | 2.22% | 24.45 | 17.55 | 15.13 | |
| 2024/6/17 | 4,505.0 | -45.00 | -0.99% | 22.68 | 17.89 | 15.97 | |
| 2024/6/14 | 4,550.0 | +55.00 | 1.22% | 22.68 | 18.53 | 18.85 | |
| 2024/6/13 | 4,495.0 | -100.00 | -2.18% | 21.61 | 19.35 | 22.52 | |
| 2024/6/12 | 4,595.0 | +115.00 | 2.57% | 買い | 23.20 | 16.67 | 26.76 |
| 2024/6/11 | 4,480.0 | +0.00 | 0.00% | 16.83 | 21.12 | 25.66 | |
| 2024/6/10 | 4,480.0 | +70.00 | 1.59% | 14.83 | 25.24 | 28.92 | |
| 2024/6/7 | 4,410.0 | -50.00 | -1.12% | 売り | 12.98 | 20.99 | 33.16 |
| 2024/6/6 | 4,460.0 | +5.00 | 0.11% | 27.05 | 16.91 | 37.55 | |
| 2024/6/5 | 4,455.0 | -65.00 | -1.44% | 32.08 | 15.49 | 41.92 | |
| 2024/6/4 | 4,520.0 | -10.00 | -0.22% | 32.15 | 13.97 | 44.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |