※札証、名証、福証へ上場している銘柄は非対応
+DI 48.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 7,700.0 | +130.00 | 1.72% | 48.05 | 5.19 | 69.48 | |
| 2025/12/11 | 7,570.0 | -10.00 | -0.13% | 45.78 | 5.33 | 65.80 | |
| 2025/12/10 | 7,580.0 | -90.00 | -1.17% | 45.18 | 5.26 | 62.53 | |
| 2025/12/9 | 7,670.0 | +70.00 | 0.92% | 43.89 | 4.52 | 59.26 | |
| 2025/12/8 | 7,600.0 | +270.00 | 3.68% | 40.09 | 7.21 | 55.28 | |
| 2025/12/5 | 7,330.0 | -70.00 | -0.95% | 35.64 | 7.92 | 51.09 | |
| 2025/12/4 | 7,400.0 | +180.00 | 2.49% | 35.47 | 11.33 | 44.46 | |
| 2025/12/3 | 7,220.0 | -90.00 | -1.23% | 36.41 | 11.79 | 41.83 | |
| 2025/12/2 | 7,310.0 | +40.00 | 0.55% | 35.86 | 11.62 | 38.41 | |
| 2025/12/1 | 7,270.0 | -20.00 | -0.27% | 37.32 | 11.48 | 35.57 | |
| 2025/11/28 | 7,290.0 | +90.00 | 1.25% | 37.32 | 11.48 | 33.22 | |
| 2025/11/27 | 7,200.0 | +130.00 | 1.84% | 35.15 | 11.88 | 32.06 | |
| 2025/11/26 | 7,070.0 | +160.00 | 2.32% | 買い | 26.84 | 12.63 | 29.75 |
| 2025/11/25 | 6,910.0 | +80.00 | 1.17% | 19.49 | 24.10 | 28.55 | |
| 2025/11/21 | 6,830.0 | +120.00 | 1.79% | 12.69 | 23.86 | 30.10 | |
| 2025/11/20 | 6,710.0 | +40.00 | 0.60% | 14.22 | 23.04 | 28.87 | |
| 2025/11/19 | 6,670.0 | -60.00 | -0.89% | 14.01 | 25.12 | 29.00 | |
| 2025/11/18 | 6,730.0 | -90.00 | -1.32% | 13.27 | 27.01 | 27.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |