※札証、名証、福証へ上場している銘柄は非対応
+DI 30.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,190.0 | -90.00 | -1.70% | 30.46 | 17.24 | 54.53 | |
| 2024/7/4 | 5,280.0 | -20.00 | -0.38% | 32.97 | 12.97 | 55.13 | |
| 2024/7/3 | 5,300.0 | -170.00 | -3.11% | 34.41 | 9.68 | 52.36 | |
| 2024/7/2 | 5,470.0 | -60.00 | -1.08% | 34.88 | 4.63 | 48.29 | |
| 2024/7/1 | 5,530.0 | +50.00 | 0.91% | 34.50 | 6.20 | 40.66 | |
| 2024/6/28 | 5,480.0 | +60.00 | 1.11% | 35.39 | 6.17 | 36.51 | |
| 2024/6/27 | 5,420.0 | +50.00 | 0.93% | 35.20 | 8.80 | 31.62 | |
| 2024/6/26 | 5,370.0 | +40.00 | 0.75% | 29.11 | 14.82 | 28.11 | |
| 2024/6/25 | 5,330.0 | -30.00 | -0.56% | 29.59 | 15.07 | 27.94 | |
| 2024/6/24 | 5,360.0 | +140.00 | 2.68% | 25.81 | 16.72 | 28.26 | |
| 2024/6/21 | 5,220.0 | +0.00 | 0.00% | 26.21 | 16.24 | 30.88 | |
| 2024/6/20 | 5,220.0 | +80.00 | 1.56% | 22.35 | 16.33 | 33.34 | |
| 2024/6/19 | 5,140.0 | +60.00 | 1.18% | 31.52 | 14.73 | 36.23 | |
| 2024/6/18 | 5,080.0 | +0.00 | 0.00% | 31.36 | 16.45 | 37.56 | |
| 2024/6/17 | 5,080.0 | -40.00 | -0.78% | 32.46 | 16.75 | 42.83 | |
| 2024/6/14 | 5,120.0 | +135.00 | 2.71% | 33.70 | 17.68 | 48.01 | |
| 2024/6/13 | 4,985.0 | -65.00 | -1.29% | 37.89 | 18.23 | 52.28 | |
| 2024/6/12 | 5,050.0 | -50.00 | -0.98% | 39.88 | 16.13 | 54.31 | |
| 2024/6/11 | 5,100.0 | -20.00 | -0.39% | 40.24 | 15.98 | 55.06 | |
| 2024/6/10 | 5,120.0 | +80.00 | 1.59% | 37.20 | 16.46 | 50.42 | |
| 2024/6/7 | 5,040.0 | -130.00 | -2.51% | 38.49 | 13.88 | 48.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |