※札証、名証、福証へ上場している銘柄は非対応
+DI 25.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,104.0 | -8.00 | -0.72% | 25.29 | 21.84 | 12.46 | |
| 2024/7/4 | 1,112.0 | -12.00 | -1.07% | 26.26 | 17.88 | 14.33 | |
| 2024/7/3 | 1,124.0 | +4.00 | 0.36% | 買い | 26.55 | 20.34 | 14.32 |
| 2024/7/2 | 1,120.0 | -7.00 | -0.62% | 売り | 25.00 | 28.19 | 15.88 |
| 2024/7/1 | 1,127.0 | +0.00 | 0.00% | 28.57 | 23.81 | 17.32 | |
| 2024/6/28 | 1,127.0 | +2.00 | 0.18% | 27.23 | 23.56 | 16.33 | |
| 2024/6/27 | 1,125.0 | -2.00 | -0.18% | 32.04 | 21.84 | 17.34 | |
| 2024/6/26 | 1,127.0 | -10.00 | -0.88% | 31.43 | 21.43 | 18.31 | |
| 2024/6/25 | 1,137.0 | +5.00 | 0.44% | 31.28 | 19.91 | 20.11 | |
| 2024/6/24 | 1,132.0 | -5.00 | -0.44% | 30.41 | 20.74 | 19.08 | |
| 2024/6/21 | 1,137.0 | +0.00 | 0.00% | 29.86 | 17.65 | 18.11 | |
| 2024/6/20 | 1,137.0 | +17.00 | 1.52% | 25.79 | 18.10 | 17.08 | |
| 2024/6/19 | 1,120.0 | +10.00 | 0.90% | 買い | 19.34 | 18.87 | 18.22 |
| 2024/6/18 | 1,110.0 | +2.00 | 0.18% | 16.82 | 22.90 | 24.72 | |
| 2024/6/17 | 1,108.0 | -1.00 | -0.09% | 15.28 | 26.39 | 28.75 | |
| 2024/6/14 | 1,109.0 | -2.00 | -0.18% | 13.89 | 27.78 | 30.77 | |
| 2024/6/13 | 1,111.0 | -17.00 | -1.51% | 売り | 18.35 | 24.31 | 32.48 |
| 2024/6/12 | 1,128.0 | -1.00 | -0.09% | 買い | 19.05 | 15.24 | 36.84 |
| 2024/6/11 | 1,129.0 | -3.00 | -0.27% | 15.57 | 22.17 | 35.64 | |
| 2024/6/10 | 1,132.0 | +15.00 | 1.34% | 15.42 | 26.64 | 33.76 | |
| 2024/6/7 | 1,117.0 | -2.00 | -0.18% | 8.78 | 28.78 | 32.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |