※札証、名証、福証へ上場している銘柄は非対応
+DI 31.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,985.0 | +40.00 | 1.01% | 31.37 | 15.22 | 27.31 | |
| 2024/7/2 | 3,945.0 | +10.00 | 0.25% | 30.49 | 17.38 | 26.52 | |
| 2024/7/1 | 3,935.0 | -35.00 | -0.88% | 31.25 | 15.31 | 27.10 | |
| 2024/6/28 | 3,970.0 | +30.00 | 0.76% | 35.76 | 15.51 | 27.53 | |
| 2024/6/27 | 3,940.0 | +0.00 | 0.00% | 32.91 | 18.04 | 28.72 | |
| 2024/6/26 | 3,940.0 | +95.00 | 2.47% | 32.81 | 20.82 | 29.93 | |
| 2024/6/25 | 3,845.0 | -15.00 | -0.39% | 31.15 | 21.64 | 30.47 | |
| 2024/6/24 | 3,860.0 | -85.00 | -2.15% | 31.25 | 24.01 | 29.49 | |
| 2024/6/21 | 3,945.0 | -25.00 | -0.63% | 32.09 | 17.91 | 28.06 | |
| 2024/6/20 | 3,970.0 | +55.00 | 1.40% | 33.88 | 17.43 | 24.72 | |
| 2024/6/19 | 3,915.0 | -55.00 | -1.39% | 38.24 | 17.32 | 21.85 | |
| 2024/6/18 | 3,970.0 | -90.00 | -2.22% | 40.48 | 13.84 | 18.90 | |
| 2024/6/17 | 4,060.0 | +160.00 | 4.10% | 38.76 | 17.05 | 17.06 | |
| 2024/6/14 | 3,900.0 | +105.00 | 2.77% | 34.86 | 20.18 | 15.88 | |
| 2024/6/13 | 3,795.0 | -30.00 | -0.78% | 30.95 | 25.24 | 13.21 | |
| 2024/6/12 | 3,825.0 | +30.00 | 0.79% | 29.67 | 28.71 | 12.60 | |
| 2024/6/11 | 3,795.0 | +30.00 | 0.80% | 買い | 29.25 | 28.30 | 13.06 |
| 2024/6/10 | 3,765.0 | +50.00 | 1.35% | 売り | 22.52 | 27.03 | 14.92 |
| 2024/6/7 | 3,715.0 | -85.00 | -2.24% | 30.00 | 22.61 | 14.76 | |
| 2024/6/6 | 3,800.0 | -5.00 | -0.13% | 37.45 | 18.30 | 13.45 | |
| 2024/6/5 | 3,805.0 | -15.00 | -0.39% | 36.67 | 20.00 | 10.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |