※札証、名証、福証へ上場している銘柄は非対応
+DI 40.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,250.0 | +90.00 | 2.16% | 40.39 | 11.33 | 58.19 | |
| 2025/12/11 | 4,160.0 | +10.00 | 0.24% | 35.47 | 11.33 | 54.83 | |
| 2025/12/10 | 4,150.0 | +30.00 | 0.73% | 39.61 | 10.63 | 52.24 | |
| 2025/12/9 | 4,120.0 | +45.00 | 1.10% | 30.30 | 11.62 | 50.10 | |
| 2025/12/8 | 4,075.0 | +55.00 | 1.37% | 27.27 | 11.62 | 50.11 | |
| 2025/12/5 | 4,020.0 | -45.00 | -1.11% | 38.50 | 10.18 | 49.61 | |
| 2025/12/4 | 4,065.0 | -10.00 | -0.25% | 45.00 | 5.83 | 44.41 | |
| 2025/12/3 | 4,075.0 | -20.00 | -0.49% | 43.20 | 4.80 | 37.16 | |
| 2025/12/2 | 4,095.0 | +5.00 | 0.12% | 35.57 | 19.46 | 29.48 | |
| 2025/12/1 | 4,090.0 | -35.00 | -0.85% | 34.64 | 18.30 | 27.44 | |
| 2025/11/28 | 4,125.0 | -50.00 | -1.20% | 38.80 | 16.40 | 24.45 | |
| 2025/11/27 | 4,175.0 | +65.00 | 1.58% | 39.55 | 15.11 | 19.58 | |
| 2025/11/26 | 4,110.0 | +90.00 | 2.24% | 35.05 | 16.40 | 16.43 | |
| 2025/11/25 | 4,020.0 | -5.00 | -0.12% | 30.45 | 21.79 | 16.61 | |
| 2025/11/21 | 4,025.0 | +75.00 | 1.90% | 32.15 | 21.86 | 18.19 | |
| 2025/11/20 | 3,950.0 | +15.00 | 0.38% | 33.22 | 22.80 | 16.65 | |
| 2025/11/19 | 3,935.0 | -15.00 | -0.38% | 31.08 | 23.99 | 14.90 | |
| 2025/11/18 | 3,950.0 | +0.00 | 0.00% | 買い | 30.87 | 26.85 | 15.59 |
| 2025/11/17 | 3,950.0 | +165.00 | 4.36% | 30.07 | 31.05 | 16.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |