※札証、名証、福証へ上場している銘柄は非対応
+DI 46.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,452.0 | -1.00 | -0.07% | 46.17 | 20.88 | 45.54 | |
| 2024/7/4 | 1,453.0 | +0.00 | 0.00% | 46.51 | 20.72 | 50.60 | |
| 2024/7/3 | 1,453.0 | -2.00 | -0.14% | 46.44 | 20.61 | 51.80 | |
| 2024/7/2 | 1,455.0 | +3.00 | 0.21% | 46.40 | 20.60 | 51.65 | |
| 2024/7/1 | 1,452.0 | -1.00 | -0.07% | 45.68 | 20.99 | 50.03 | |
| 2024/6/28 | 1,453.0 | -47.00 | -3.13% | 45.43 | 21.41 | 47.57 | |
| 2024/6/27 | 1,500.0 | -400.00 | -21.05% | 47.13 | 17.99 | 44.22 | |
| 2024/6/26 | 1,900.0 | +244.00 | 14.73% | 79.25 | 2.68 | 39.63 | |
| 2024/6/25 | 1,656.0 | +118.00 | 7.67% | 66.13 | 8.06 | 31.37 | |
| 2024/6/24 | 1,538.0 | +43.00 | 2.88% | 40.99 | 14.41 | 25.02 | |
| 2024/6/21 | 1,495.0 | +35.00 | 2.40% | 36.27 | 16.58 | 23.43 | |
| 2024/6/20 | 1,460.0 | -4.00 | -0.27% | 29.51 | 17.49 | 18.84 | |
| 2024/6/19 | 1,464.0 | -3.00 | -0.20% | 27.69 | 19.49 | 16.24 | |
| 2024/6/18 | 1,467.0 | +1.00 | 0.07% | 26.87 | 22.39 | 14.66 | |
| 2024/6/17 | 1,466.0 | +4.00 | 0.27% | 買い | 26.60 | 22.66 | 19.33 |
| 2024/6/14 | 1,462.0 | +0.00 | 0.00% | 19.07 | 33.47 | 24.67 | |
| 2024/6/13 | 1,462.0 | -2.00 | -0.14% | 17.24 | 30.27 | 30.37 | |
| 2024/6/12 | 1,464.0 | -1.00 | -0.07% | 14.90 | 31.13 | 36.07 | |
| 2024/6/11 | 1,465.0 | -8.00 | -0.54% | 25.79 | 26.07 | 38.62 | |
| 2024/6/10 | 1,473.0 | +0.00 | 0.00% | 24.39 | 26.83 | 47.52 | |
| 2024/6/7 | 1,473.0 | -6.00 | -0.41% | 23.32 | 25.65 | 56.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |