※札証、名証、福証へ上場している銘柄は非対応
+DI 15.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 5,730.0 | +0.00 | 0.00% | 15.79 | 5.26 | 52.15 | |
| 2024/6/28 | 5,730.0 | +0.00 | 0.00% | 15.00 | 5.00 | 57.51 | |
| 2024/6/27 | 5,730.0 | +0.00 | 0.00% | 14.29 | 4.76 | 59.63 | |
| 2024/6/26 | 5,730.0 | +0.00 | 0.00% | 10.71 | 10.71 | 61.90 | |
| 2024/6/25 | 5,730.0 | +0.00 | 0.00% | 売り | 5.66 | 7.55 | 65.13 |
| 2024/6/24 | 5,730.0 | +0.00 | 0.00% | 32.53 | 4.82 | 66.57 | |
| 2024/6/21 | 5,730.0 | -20.00 | -0.35% | 48.60 | 3.74 | 60.83 | |
| 2024/6/20 | 5,750.0 | +30.00 | 0.52% | 62.96 | 2.28 | 53.70 | |
| 2024/6/19 | 5,720.0 | +0.00 | 0.00% | 57.26 | 2.11 | 47.87 | |
| 2024/6/18 | 5,720.0 | -10.00 | -0.17% | 51.18 | 10.14 | 43.04 | |
| 2024/6/17 | 5,730.0 | +0.00 | 0.00% | 48.65 | 9.19 | 42.62 | |
| 2024/6/14 | 5,730.0 | -10.00 | -0.17% | 38.82 | 22.90 | 42.12 | |
| 2024/6/13 | 5,740.0 | +10.00 | 0.17% | 35.40 | 20.88 | 46.44 | |
| 2024/6/12 | 5,730.0 | +0.00 | 0.00% | 32.67 | 18.26 | 50.37 | |
| 2024/6/11 | 5,730.0 | +0.00 | 0.00% | 29.73 | 16.47 | 51.47 | |
| 2024/6/10 | 5,730.0 | +10.00 | 0.17% | 37.65 | 13.81 | 52.51 | |
| 2024/6/7 | 5,720.0 | -80.00 | -1.38% | 42.93 | 12.72 | 52.93 | |
| 2024/6/6 | 5,800.0 | -200.00 | -3.33% | 49.40 | 11.03 | 52.97 | |
| 2024/6/5 | 6,000.0 | +220.00 | 3.81% | 50.96 | 11.10 | 55.41 | |
| 2024/6/4 | 5,780.0 | +210.00 | 3.77% | 48.46 | 11.96 | 57.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |