※札証、名証、福証へ上場している銘柄は非対応
+DI 18.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,777.0 | -97.00 | -1.99% | 18.64 | 35.50 | 14.59 | |
| 2025/7/3 | 4,874.0 | +46.00 | 0.95% | 20.73 | 30.68 | 15.64 | |
| 2025/7/2 | 4,828.0 | +25.00 | 0.52% | 24.55 | 30.08 | 17.39 | |
| 2025/7/1 | 4,803.0 | -17.00 | -0.35% | 24.39 | 30.09 | 20.00 | |
| 2025/6/30 | 4,820.0 | -16.00 | -0.33% | 24.07 | 27.30 | 23.70 | |
| 2025/6/27 | 4,836.0 | +1.00 | 0.02% | 20.99 | 26.85 | 27.75 | |
| 2025/6/26 | 4,835.0 | +73.00 | 1.53% | 21.40 | 25.89 | 29.69 | |
| 2025/6/25 | 4,762.0 | +32.00 | 0.68% | 18.44 | 26.32 | 30.28 | |
| 2025/6/24 | 4,730.0 | -68.00 | -1.42% | 16.69 | 38.52 | 29.62 | |
| 2025/6/23 | 4,798.0 | -15.00 | -0.31% | 17.89 | 35.79 | 28.65 | |
| 2025/6/20 | 4,813.0 | +20.00 | 0.42% | 18.07 | 34.35 | 26.50 | |
| 2025/6/19 | 4,793.0 | -44.00 | -0.91% | 15.19 | 35.49 | 24.70 | |
| 2025/6/18 | 4,837.0 | -86.00 | -1.75% | 15.27 | 34.55 | 22.01 | |
| 2025/6/17 | 4,923.0 | -70.00 | -1.40% | 16.87 | 29.80 | 21.98 | |
| 2025/6/16 | 4,993.0 | +71.00 | 1.44% | 19.29 | 25.70 | 24.50 | |
| 2025/6/13 | 4,922.0 | +48.00 | 0.98% | 21.18 | 27.15 | 25.03 | |
| 2025/6/12 | 4,874.0 | -22.00 | -0.45% | 14.12 | 27.29 | 24.09 | |
| 2025/6/11 | 4,896.0 | -2.00 | -0.04% | 19.07 | 26.41 | 21.37 | |
| 2025/6/10 | 4,898.0 | +48.00 | 0.99% | 18.79 | 26.27 | 25.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |