※札証、名証、福証へ上場している銘柄は非対応
+DI 48.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 2,213.0 | -12.50 | -0.56% | 48.14 | 5.06 | 43.04 | |
| 2025/10/30 | 2,225.5 | +36.00 | 1.64% | 47.00 | 10.39 | 34.31 | |
| 2025/10/29 | 2,189.5 | -6.50 | -0.30% | 41.63 | 17.22 | 26.99 | |
| 2025/10/28 | 2,196.0 | -3.00 | -0.14% | 41.05 | 17.25 | 26.62 | |
| 2025/10/27 | 2,199.0 | +35.00 | 1.62% | 37.49 | 17.93 | 26.17 | |
| 2025/10/24 | 2,164.0 | +22.00 | 1.03% | 36.92 | 17.66 | 26.76 | |
| 2025/10/23 | 2,142.0 | +20.00 | 0.94% | 33.02 | 19.21 | 26.63 | |
| 2025/10/22 | 2,122.0 | -0.50 | -0.02% | 30.86 | 20.48 | 31.82 | |
| 2025/10/21 | 2,122.5 | -9.00 | -0.42% | 買い | 29.54 | 23.61 | 37.84 |
| 2025/10/20 | 2,131.5 | +30.00 | 1.43% | 26.63 | 29.59 | 44.57 | |
| 2025/10/17 | 2,101.5 | +20.50 | 0.99% | 18.98 | 42.68 | 52.28 | |
| 2025/10/16 | 2,081.0 | +14.00 | 0.68% | 19.76 | 43.22 | 55.92 | |
| 2025/10/15 | 2,067.0 | +1.50 | 0.07% | 18.55 | 43.32 | 60.98 | |
| 2025/10/14 | 2,065.5 | +46.00 | 2.28% | 20.49 | 41.81 | 65.67 | |
| 2025/10/10 | 2,019.5 | -22.00 | -1.08% | 10.03 | 52.71 | 71.04 | |
| 2025/10/9 | 2,041.5 | -36.00 | -1.73% | 9.86 | 52.50 | 72.13 | |
| 2025/10/8 | 2,077.5 | -18.00 | -0.86% | 10.31 | 48.61 | 70.48 | |
| 2025/10/7 | 2,095.5 | +0.50 | 0.02% | 9.67 | 48.75 | 64.55 | |
| 2025/10/6 | 2,095.0 | +26.00 | 1.26% | 9.53 | 49.22 | 59.48 | |
| 2025/10/3 | 2,069.0 | -12.00 | -0.58% | 6.46 | 51.59 | 53.04 | |
| 2025/10/2 | 2,081.0 | +11.00 | 0.53% | 6.50 | 51.39 | 44.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |