※札証、名証、福証へ上場している銘柄は非対応
+DI 43.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,399.0 | +30.00 | 2.19% | 43.63 | 0.81 | 48.15 | |
| 2024/7/3 | 1,369.0 | +8.00 | 0.59% | 47.46 | 0.76 | 36.18 | |
| 2024/7/2 | 1,361.0 | +39.00 | 2.95% | 42.89 | 3.62 | 25.46 | |
| 2024/7/1 | 1,322.0 | +42.00 | 3.28% | 33.67 | 14.54 | 16.37 | |
| 2024/6/28 | 1,280.0 | +4.00 | 0.31% | 25.67 | 17.65 | 13.06 | |
| 2024/6/27 | 1,276.0 | -1.00 | -0.08% | 24.47 | 17.55 | 15.68 | |
| 2024/6/26 | 1,277.0 | -1.00 | -0.08% | 24.27 | 17.41 | 19.27 | |
| 2024/6/25 | 1,278.0 | +5.00 | 0.39% | 24.27 | 17.41 | 19.88 | |
| 2024/6/24 | 1,273.0 | +3.00 | 0.24% | 買い | 22.06 | 21.80 | 20.88 |
| 2024/6/21 | 1,270.0 | -10.00 | -0.78% | 21.41 | 26.76 | 23.36 | |
| 2024/6/20 | 1,280.0 | +7.00 | 0.55% | 21.97 | 27.78 | 22.90 | |
| 2024/6/19 | 1,273.0 | +9.00 | 0.71% | 21.57 | 28.17 | 22.00 | |
| 2024/6/18 | 1,264.0 | -5.00 | -0.39% | 17.87 | 41.18 | 21.17 | |
| 2024/6/17 | 1,269.0 | +4.00 | 0.32% | 15.40 | 40.78 | 17.06 | |
| 2024/6/14 | 1,265.0 | +57.00 | 4.72% | 24.65 | 37.98 | 11.90 | |
| 2024/6/13 | 1,208.0 | -4.00 | -0.33% | 24.05 | 39.66 | 9.61 | |
| 2024/6/12 | 1,212.0 | -46.00 | -3.66% | 24.12 | 36.49 | 7.63 | |
| 2024/6/11 | 1,258.0 | -18.00 | -1.41% | 売り | 24.79 | 28.78 | 6.16 |
| 2024/6/10 | 1,276.0 | +0.00 | 0.00% | 28.46 | 26.02 | 6.31 | |
| 2024/6/7 | 1,276.0 | +7.00 | 0.55% | 29.32 | 25.70 | 11.95 | |
| 2024/6/6 | 1,269.0 | +7.00 | 0.55% | 29.03 | 25.45 | 17.02 | |
| 2024/6/5 | 1,262.0 | -40.00 | -3.07% | 28.40 | 26.26 | 22.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |