※札証、名証、福証へ上場している銘柄は非対応
+DI 32.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,607.0 | -7.00 | -0.43% | 32.18 | 7.61 | 36.58 | |
| 2024/7/4 | 1,614.0 | +4.00 | 0.25% | 33.33 | 8.08 | 33.37 | |
| 2024/7/3 | 1,610.0 | -16.00 | -0.98% | 31.94 | 7.74 | 30.22 | |
| 2024/7/2 | 1,626.0 | +18.00 | 1.12% | 25.53 | 25.53 | 30.24 | |
| 2024/7/1 | 1,608.0 | +16.00 | 1.01% | 21.67 | 26.32 | 37.43 | |
| 2024/6/28 | 1,592.0 | +11.00 | 0.70% | 15.77 | 29.17 | 43.41 | |
| 2024/6/27 | 1,581.0 | -1.00 | -0.06% | 14.33 | 28.65 | 49.80 | |
| 2024/6/26 | 1,582.0 | +2.00 | 0.13% | 12.96 | 27.61 | 56.05 | |
| 2024/6/25 | 1,580.0 | +5.00 | 0.32% | 12.53 | 26.70 | 62.47 | |
| 2024/6/24 | 1,575.0 | -8.00 | -0.51% | 11.76 | 24.87 | 67.75 | |
| 2024/6/21 | 1,583.0 | +5.00 | 0.32% | 9.45 | 39.12 | 72.24 | |
| 2024/6/20 | 1,578.0 | -6.00 | -0.38% | 10.62 | 39.38 | 74.05 | |
| 2024/6/19 | 1,584.0 | +10.00 | 0.64% | 10.46 | 38.78 | 75.93 | |
| 2024/6/18 | 1,574.0 | +6.00 | 0.38% | 4.55 | 43.18 | 76.57 | |
| 2024/6/17 | 1,568.0 | -8.00 | -0.51% | 4.37 | 48.02 | 74.46 | |
| 2024/6/14 | 1,576.0 | +23.00 | 1.48% | 3.31 | 49.38 | 71.72 | |
| 2024/6/13 | 1,553.0 | -40.00 | -2.51% | 6.20 | 51.07 | 70.24 | |
| 2024/6/12 | 1,593.0 | +1.00 | 0.06% | 6.79 | 41.22 | 69.13 | |
| 2024/6/11 | 1,592.0 | -18.00 | -1.12% | 6.30 | 45.22 | 69.19 | |
| 2024/6/10 | 1,610.0 | +10.00 | 0.62% | 6.98 | 43.92 | 66.86 | |
| 2024/6/7 | 1,600.0 | +10.00 | 0.63% | 10.02 | 43.71 | 63.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |