※札証、名証、福証へ上場している銘柄は非対応
+DI 30.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,415.0 | +115.00 | 3.48% | 30.00 | 13.42 | 31.28 | |
| 2025/12/11 | 3,300.0 | +90.00 | 2.80% | 23.12 | 14.21 | 32.52 | |
| 2025/12/10 | 3,210.0 | -20.00 | -0.62% | 23.44 | 15.09 | 36.64 | |
| 2025/12/9 | 3,230.0 | +75.00 | 2.38% | 23.30 | 14.26 | 41.15 | |
| 2025/12/8 | 3,155.0 | +0.00 | 0.00% | 23.91 | 13.94 | 42.78 | |
| 2025/12/5 | 3,155.0 | +85.00 | 2.77% | 26.32 | 12.89 | 43.21 | |
| 2025/12/4 | 3,070.0 | -70.00 | -2.23% | 27.62 | 12.61 | 41.03 | |
| 2025/12/3 | 3,140.0 | +20.00 | 0.64% | 27.94 | 10.73 | 40.25 | |
| 2025/12/2 | 3,120.0 | -20.00 | -0.64% | 30.30 | 10.61 | 39.44 | |
| 2025/12/1 | 3,140.0 | -60.00 | -1.88% | 31.46 | 8.66 | 38.09 | |
| 2025/11/28 | 3,200.0 | +110.00 | 3.56% | 32.92 | 8.81 | 35.02 | |
| 2025/11/27 | 3,090.0 | -10.00 | -0.32% | 23.18 | 10.64 | 30.42 | |
| 2025/11/26 | 3,100.0 | +15.00 | 0.49% | 21.83 | 11.80 | 29.07 | |
| 2025/11/25 | 3,085.0 | -25.00 | -0.80% | 21.30 | 15.17 | 28.05 | |
| 2025/11/21 | 3,110.0 | -120.00 | -3.72% | 24.14 | 12.69 | 28.37 | |
| 2025/11/20 | 3,230.0 | +265.00 | 8.94% | 28.71 | 12.90 | 26.17 | |
| 2025/11/19 | 2,965.0 | -75.00 | -2.47% | 26.16 | 11.93 | 23.12 | |
| 2025/11/18 | 3,040.0 | +41.00 | 1.37% | 25.99 | 13.32 | 20.74 | |
| 2025/11/17 | 2,999.0 | +59.00 | 2.01% | 22.22 | 14.50 | 19.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |