※札証、名証、福証へ上場している銘柄は非対応
+DI 25.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,278.0 | -22.00 | -1.69% | 25.89 | 18.61 | 37.25 | |
| 2024/7/4 | 1,300.0 | -11.00 | -0.84% | 31.10 | 14.21 | 38.50 | |
| 2024/7/3 | 1,311.0 | -16.00 | -1.21% | 32.40 | 9.59 | 35.64 | |
| 2024/7/2 | 1,327.0 | +4.00 | 0.30% | 30.68 | 12.01 | 30.85 | |
| 2024/7/1 | 1,323.0 | +9.00 | 0.68% | 29.40 | 11.95 | 30.86 | |
| 2024/6/28 | 1,314.0 | -17.00 | -1.28% | 29.67 | 14.16 | 30.40 | |
| 2024/6/27 | 1,331.0 | +50.00 | 3.90% | 31.48 | 14.09 | 29.94 | |
| 2024/6/26 | 1,281.0 | -28.00 | -2.14% | 28.09 | 14.93 | 27.62 | |
| 2024/6/25 | 1,309.0 | +29.00 | 2.27% | 27.30 | 15.91 | 26.66 | |
| 2024/6/24 | 1,280.0 | -22.00 | -1.69% | 26.76 | 20.03 | 26.74 | |
| 2024/6/21 | 1,302.0 | -52.00 | -3.84% | 28.02 | 20.28 | 29.34 | |
| 2024/6/20 | 1,354.0 | +12.00 | 0.89% | 34.51 | 13.48 | 32.27 | |
| 2024/6/19 | 1,342.0 | +36.00 | 2.76% | 30.83 | 13.70 | 32.27 | |
| 2024/6/18 | 1,306.0 | +34.00 | 2.67% | 26.69 | 13.84 | 32.48 | |
| 2024/6/17 | 1,272.0 | +34.00 | 2.75% | 20.19 | 13.57 | 35.59 | |
| 2024/6/14 | 1,238.0 | +32.00 | 2.65% | 21.00 | 13.17 | 40.90 | |
| 2024/6/13 | 1,206.0 | -9.00 | -0.74% | 22.39 | 12.88 | 46.77 | |
| 2024/6/12 | 1,215.0 | +3.00 | 0.25% | 21.95 | 10.53 | 50.23 | |
| 2024/6/11 | 1,212.0 | -16.00 | -1.30% | 24.23 | 10.51 | 51.84 | |
| 2024/6/10 | 1,228.0 | +12.00 | 0.99% | 23.37 | 9.13 | 55.18 | |
| 2024/6/7 | 1,216.0 | +5.00 | 0.41% | 21.26 | 9.09 | 57.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |