※札証、名証、福証へ上場している銘柄は非対応
+DI 26.79%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 3,738.0 | -13.00 | -0.35% | 26.79 | 18.11 | 21.30 | |
2025/7/2 | 3,751.0 | +10.00 | 0.27% | 26.20 | 19.19 | 24.64 | |
2025/7/1 | 3,741.0 | +15.00 | 0.40% | 買い | 20.86 | 20.27 | 27.60 |
2025/6/30 | 3,726.0 | -2.00 | -0.05% | 16.64 | 22.87 | 33.48 | |
2025/6/27 | 3,728.0 | +28.00 | 0.76% | 16.09 | 27.24 | 39.53 | |
2025/6/26 | 3,700.0 | -3.00 | -0.08% | 15.10 | 31.12 | 45.00 | |
2025/6/25 | 3,703.0 | -36.00 | -0.96% | 16.41 | 31.11 | 47.15 | |
2025/6/24 | 3,739.0 | -6.00 | -0.16% | 17.00 | 29.64 | 50.42 | |
2025/6/23 | 3,745.0 | -6.00 | -0.16% | 13.76 | 37.21 | 52.56 | |
2025/6/20 | 3,751.0 | -32.00 | -0.85% | 14.26 | 32.62 | 51.63 | |
2025/6/19 | 3,783.0 | +18.00 | 0.48% | 13.72 | 39.47 | 51.65 | |
2025/6/18 | 3,765.0 | +6.00 | 0.16% | 9.07 | 41.59 | 49.42 | |
2025/6/17 | 3,759.0 | +6.00 | 0.16% | 7.82 | 43.52 | 44.23 | |
2025/6/16 | 3,753.0 | -10.00 | -0.27% | 12.12 | 38.22 | 38.47 | |
2025/6/13 | 3,763.0 | +6.00 | 0.16% | 10.63 | 38.94 | 35.65 | |
2025/6/12 | 3,757.0 | -15.00 | -0.40% | 14.07 | 36.36 | 29.94 | |
2025/6/11 | 3,772.0 | +18.00 | 0.48% | 15.88 | 35.81 | 25.95 | |
2025/6/10 | 3,754.0 | -15.00 | -0.40% | 16.38 | 37.63 | 22.27 | |
2025/6/9 | 3,769.0 | -30.00 | -0.79% | 17.24 | 32.41 | 20.32 | |
2025/6/6 | 3,799.0 | +5.00 | 0.13% | 18.31 | 29.02 | 21.00 | |
2025/6/5 | 3,794.0 | -6.00 | -0.16% | 16.67 | 26.92 | 21.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |