※札証、名証、福証へ上場している銘柄は非対応
+DI 8.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,594.5 | +11.50 | 0.73% | 8.38 | 25.69 | 24.83 | |
| 2025/7/3 | 1,583.0 | -17.50 | -1.09% | 8.55 | 24.60 | 25.97 | |
| 2025/7/2 | 1,600.5 | +13.00 | 0.82% | 14.39 | 23.28 | 27.40 | |
| 2025/7/1 | 1,587.5 | -19.00 | -1.18% | 17.39 | 22.22 | 32.20 | |
| 2025/6/30 | 1,606.5 | +0.50 | 0.03% | 18.20 | 19.92 | 38.12 | |
| 2025/6/27 | 1,606.0 | -8.50 | -0.53% | 売り | 17.77 | 17.96 | 44.81 |
| 2025/6/26 | 1,614.5 | -8.00 | -0.49% | 24.11 | 14.38 | 52.10 | |
| 2025/6/25 | 1,622.5 | -15.50 | -0.95% | 26.07 | 13.04 | 60.30 | |
| 2025/6/24 | 1,638.0 | +0.00 | 0.00% | 34.73 | 8.72 | 67.50 | |
| 2025/6/23 | 1,638.0 | +4.00 | 0.24% | 34.54 | 8.67 | 71.30 | |
| 2025/6/20 | 1,634.0 | -2.00 | -0.12% | 36.23 | 8.50 | 74.69 | |
| 2025/6/19 | 1,636.0 | +19.50 | 1.21% | 35.43 | 8.99 | 77.28 | |
| 2025/6/18 | 1,616.5 | +37.50 | 2.37% | 34.99 | 9.29 | 79.10 | |
| 2025/6/17 | 1,579.0 | -76.00 | -4.59% | 36.88 | 9.55 | 80.32 | |
| 2025/6/16 | 1,655.0 | -3.00 | -0.18% | 41.05 | 1.96 | 77.70 | |
| 2025/6/13 | 1,658.0 | +42.50 | 2.63% | 43.06 | 2.04 | 66.74 | |
| 2025/6/12 | 1,615.5 | +27.50 | 1.73% | 41.84 | 2.14 | 56.34 | |
| 2025/6/11 | 1,588.0 | -15.50 | -0.97% | 40.85 | 2.83 | 51.09 | |
| 2025/6/10 | 1,603.5 | +23.50 | 1.49% | 41.80 | 3.95 | 46.60 | |
| 2025/6/9 | 1,580.0 | +52.50 | 3.44% | 42.94 | 6.40 | 41.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |