※札証、名証、福証へ上場している銘柄は非対応
+DI 39.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 316.0 | -3.00 | -0.94% | 39.85 | 9.02 | 56.07 | |
| 2024/7/2 | 319.0 | +11.00 | 3.57% | 41.41 | 10.94 | 53.74 | |
| 2024/7/1 | 308.0 | +3.00 | 0.98% | 36.67 | 11.67 | 47.60 | |
| 2024/6/28 | 305.0 | +0.00 | 0.00% | 36.67 | 12.50 | 42.27 | |
| 2024/6/27 | 305.0 | -6.00 | -1.93% | 39.32 | 11.11 | 37.27 | |
| 2024/6/26 | 311.0 | -3.00 | -0.96% | 39.66 | 11.21 | 33.52 | |
| 2024/6/25 | 314.0 | -7.00 | -2.18% | 40.71 | 10.62 | 30.10 | |
| 2024/6/24 | 321.0 | +25.00 | 8.45% | 買い | 44.66 | 12.62 | 25.79 |
| 2024/6/21 | 296.0 | -1.00 | -0.34% | 7.94 | 20.63 | 22.67 | |
| 2024/6/20 | 297.0 | +2.00 | 0.68% | 15.38 | 18.46 | 21.00 | |
| 2024/6/19 | 295.0 | +3.00 | 1.03% | 14.71 | 17.65 | 24.60 | |
| 2024/6/18 | 292.0 | -5.00 | -1.68% | 売り | 14.08 | 16.90 | 27.63 |
| 2024/6/17 | 297.0 | +2.00 | 0.68% | 22.97 | 13.51 | 32.75 | |
| 2024/6/14 | 295.0 | +2.00 | 0.68% | 24.00 | 13.33 | 35.76 | |
| 2024/6/13 | 293.0 | -4.00 | -1.35% | 23.68 | 14.47 | 41.31 | |
| 2024/6/12 | 297.0 | +0.00 | 0.00% | 25.00 | 13.16 | 47.41 | |
| 2024/6/11 | 297.0 | -2.00 | -0.67% | 25.33 | 13.33 | 52.24 | |
| 2024/6/10 | 299.0 | +4.00 | 1.36% | 27.03 | 12.16 | 56.96 | |
| 2024/6/7 | 295.0 | -1.00 | -0.34% | 24.66 | 12.33 | 60.55 | |
| 2024/6/6 | 296.0 | -1.00 | -0.34% | 25.71 | 8.57 | 63.45 | |
| 2024/6/5 | 297.0 | -2.00 | -0.67% | 24.66 | 8.22 | 62.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |