※札証、名証、福証へ上場している銘柄は非対応
+DI 11.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,076.0 | +16.00 | 1.51% | 11.43 | 32.96 | 21.43 | |
| 2025/7/4 | 1,060.0 | -5.00 | -0.47% | 17.94 | 29.98 | 15.57 | |
| 2025/7/3 | 1,065.0 | -13.00 | -1.21% | 15.90 | 34.99 | 13.44 | |
| 2025/7/2 | 1,078.0 | -1.00 | -0.09% | 21.69 | 32.35 | 10.62 | |
| 2025/7/1 | 1,079.0 | -35.00 | -3.14% | 22.61 | 27.20 | 9.13 | |
| 2025/6/30 | 1,114.0 | +6.00 | 0.54% | 22.96 | 25.10 | 10.59 | |
| 2025/6/27 | 1,108.0 | -1.00 | -0.09% | 20.04 | 28.54 | 12.66 | |
| 2025/6/26 | 1,109.0 | -23.00 | -2.03% | 23.72 | 28.65 | 14.44 | |
| 2025/6/25 | 1,132.0 | +13.00 | 1.16% | 24.65 | 25.44 | 16.80 | |
| 2025/6/24 | 1,119.0 | -13.00 | -1.15% | 24.75 | 29.11 | 22.53 | |
| 2025/6/23 | 1,132.0 | +4.00 | 0.35% | 売り | 20.83 | 28.14 | 27.02 |
| 2025/6/20 | 1,128.0 | -14.00 | -1.23% | 27.13 | 23.21 | 30.72 | |
| 2025/6/19 | 1,142.0 | -16.00 | -1.38% | 29.09 | 19.01 | 35.88 | |
| 2025/6/18 | 1,158.0 | +15.00 | 1.31% | 27.80 | 18.17 | 40.37 | |
| 2025/6/17 | 1,143.0 | +27.00 | 2.42% | 33.18 | 17.19 | 45.08 | |
| 2025/6/16 | 1,116.0 | -4.00 | -0.36% | 31.21 | 17.42 | 50.44 | |
| 2025/6/13 | 1,120.0 | +21.00 | 1.91% | 33.39 | 11.92 | 58.01 | |
| 2025/6/12 | 1,099.0 | -9.00 | -0.81% | 31.43 | 12.21 | 63.69 | |
| 2025/6/11 | 1,108.0 | -5.00 | -0.45% | 31.64 | 12.13 | 69.69 | |
| 2025/6/10 | 1,113.0 | -32.00 | -2.79% | 31.59 | 10.80 | 75.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |